38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | 0.0 | 141 | 77,000 | 0 | 451,200 | - | |
142 | 0.0 | 141 | 191,700 | 0 | 576,100 | - | |
142 | -1.4 | 142 | 333,900 | 0 | 548,300 | - | |
144 | +0.7 | 143 | 162,900 | 0 | 486,900 | - | |
143 | -1.4 | 143 | 103,500 | 0 | 440,100 | - | |
145 | -0.7 | 144 | 130,500 | 0 | 446,700 | - | |
146 | +0.7 | 145 | 86,300 | 0 | 450,000 | - | |
145 | -0.7 | 144 | 158,500 | 0 | 458,100 | - | |
146 | -0.7 | 147 | 471,200 | 0 | 485,800 | - | |
147 | 0.0 | 147 | 132,200 | 0 | 473,600 | - | |
147 | -0.7 | 147 | 100,700 | 0 | 452,600 | - | |
148 | +1.4 | 147 | 268,200 | 0 | 434,900 | - | |
146 | -0.7 | 146 | 192,400 | 0 | 351,700 | - | |
147 | +0.7 | 146 | 147,400 | 0 | 342,400 | - | |
146 | -2.0 | 146 | 202,500 | 0 | 403,200 | - | |
149 | 0.0 | 148 | 107,400 | 0 | 413,700 | - | |
149 | +0.7 | 148 | 46,700 | 0 | 422,300 | - | |
148 | 0.0 | 148 | 55,000 | 0 | 446,400 | - | |
148 | -0.7 | 148 | 71,100 | 0 | 453,600 | - | |
149 | -0.7 | 148 | 81,700 | 0 | 489,100 | - | |
150 | +1.4 | 148 | 106,100 | 0 | 490,100 | - | |
148 | -2.0 | 149 | 683,300 | 0 | 491,100 | - | |
151 | +0.7 | 151 | 250,900 | 0 | 479,900 | - | |
150 | +0.7 | 148 | 126,400 | 0 | 470,200 | - | |
149 | 0.0 | 149 | 164,700 | 0 | 481,200 | - | |
149 | +0.7 | 148 | 69,600 | 0 | 568,400 | - | |
148 | -1.3 | 149 | 108,500 | 0 | 565,800 | - | |
150 | +1.4 | 148 | 112,600 | 0 | 642,100 | - | |
148 | -1.3 | 149 | 145,300 | 0 | 637,300 | - | |
150 | +0.7 | 149 | 36,900 | - | - | - |