39,593.49 | +420.34 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.07% | 0.11% | -0.76% | -0.44% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 147 | 150 | -5 | -3.2 | 998,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +2.1 | 143 | 287,600 | 0 | 451,100 | - | |
142 | 0.0 | 141 | 77,000 | 0 | 451,200 | - | |
142 | 0.0 | 141 | 191,700 | 0 | 576,100 | - | |
142 | -1.4 | 142 | 333,900 | 0 | 548,300 | - | |
144 | +0.7 | 143 | 162,900 | 0 | 486,900 | - | |
143 | -1.4 | 143 | 103,500 | 0 | 440,100 | - | |
145 | -0.7 | 144 | 130,500 | 0 | 446,700 | - | |
146 | +0.7 | 145 | 86,300 | 0 | 450,000 | - | |
145 | -0.7 | 144 | 158,500 | 0 | 458,100 | - | |
146 | -0.7 | 147 | 471,200 | 0 | 485,800 | - | |
147 | 0.0 | 147 | 132,200 | 0 | 473,600 | - | |
147 | -0.7 | 147 | 100,700 | 0 | 452,600 | - | |
148 | +1.4 | 147 | 268,200 | 0 | 434,900 | - | |
146 | -0.7 | 146 | 192,400 | 0 | 351,700 | - | |
147 | +0.7 | 146 | 147,400 | 0 | 342,400 | - | |
146 | -2.0 | 146 | 202,500 | 0 | 403,200 | - | |
149 | 0.0 | 148 | 107,400 | 0 | 413,700 | - | |
149 | +0.7 | 148 | 46,700 | 0 | 422,300 | - | |
148 | 0.0 | 148 | 55,000 | 0 | 446,400 | - | |
148 | -0.7 | 148 | 71,100 | 0 | 453,600 | - | |
149 | -0.7 | 148 | 81,700 | 0 | 489,100 | - | |
150 | +1.4 | 148 | 106,100 | 0 | 490,100 | - | |
148 | -2.0 | 149 | 683,300 | 0 | 491,100 | - | |
151 | +0.7 | 151 | 250,900 | 0 | 479,900 | - | |
150 | +0.7 | 148 | 126,400 | 0 | 470,200 | - | |
149 | 0.0 | 149 | 164,700 | 0 | 481,200 | - | |
149 | +0.7 | 148 | 69,600 | 0 | 568,400 | - | |
148 | -1.3 | 149 | 108,500 | 0 | 565,800 | - | |
150 | +1.4 | 148 | 112,600 | 0 | 642,100 | - | |
148 | -1.3 | 149 | 145,300 | 0 | 637,300 | - |