38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 625 | 595 | 625 | +31 | +5.2 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -0.8 | 357 | 89,700 | 0 | 159,400 | - | |
363 | -20.9 | 394 | 740,800 | 0 | 169,500 | - | |
459 | +6.2 | 487 | 4,059,700 | 0 | 165,400 | - | |
432 | +32.5 | 365 | 183,100 | 0 | 87,200 | - | |
326 | -6.1 | 339 | 101,300 | 0 | 96,400 | - | |
347 | +9.5 | 355 | 439,400 | 0 | 89,300 | - | |
317 | -0.6 | 311 | 20,700 | 0 | 89,300 | - | |
319 | +0.9 | 317 | 15,900 | 0 | 93,700 | - | |
316 | 0.0 | 314 | 15,600 | 0 | 95,300 | - | |
316 | +0.3 | 318 | 29,000 | 0 | 90,900 | - | |
315 | +0.6 | 318 | 40,000 | 0 | 90,900 | - | |
313 | +3.0 | 305 | 55,600 | 0 | 89,800 | - | |
304 | +0.3 | 302 | 26,200 | 0 | 86,900 | - | |
303 | +1.3 | 299 | 30,500 | 0 | 92,200 | - | |
299 | -2.3 | 304 | 19,900 | 0 | 97,100 | - | |
306 | +5.5 | 299 | 79,100 | 0 | 97,400 | - | |
290 | -3.3 | 307 | 175,200 | 0 | 97,000 | - | |
300 | +3.8 | 302 | 21,600 | 0 | 92,300 | - | |
289 | -1.7 | 299 | 38,300 | 0 | 94,800 | - | |
294 | +0.3 | 292 | 11,600 | 0 | 95,500 | - | |
293 | +5.0 | 286 | 9,300 | 0 | 95,100 | - | |
279 | -2.1 | 283 | 24,500 | 0 | 92,800 | - | |
285 | -1.7 | 297 | 36,000 | 0 | 106,400 | - | |
290 | +1.4 | 286 | 11,800 | 0 | 101,300 | - | |
286 | -4.7 | 291 | 49,100 | 0 | 106,100 | - | |
300 | +1.0 | 304 | 64,000 | 0 | 106,300 | - | |
297 | -5.7 | 315 | 262,900 | 0 | 106,500 | - | |
315 | -13.0 | 391 | 1,492,700 | 0 | 121,700 | - | |
362 | +24.4 | 333 | 165,100 | 0 | 34,400 | - | |
291 | -3.0 | 297 | 37,000 | 0 | 30,500 | - |