![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 625 | 595 | 625 | +31 | +5.2 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +1.2 | 435 | 63,200 | 0 | 180,700 | - | |
428 | 0.0 | 429 | 49,400 | 0 | 186,600 | - | |
428 | +2.9 | 432 | 147,900 | 0 | 193,300 | - | |
416 | 0.0 | 418 | 53,500 | 0 | 201,700 | - | |
416 | -2.1 | 416 | 80,800 | 0 | 200,900 | - | |
425 | -15.8 | 432 | 353,200 | 0 | 201,600 | - | |
505 | +8.1 | 489 | 632,300 | 100 | 212,400 | 2,124 | |
467 | +4.2 | 453 | 83,700 | 0 | 236,900 | - | |
448 | +8.0 | 446 | 372,000 | 0 | 213,700 | - | |
415 | -0.5 | 414 | 75,200 | 0 | 215,900 | - | |
417 | -0.5 | 427 | 233,600 | 0 | 215,400 | - | |
419 | -4.1 | 420 | 149,500 | 0 | 220,200 | - | |
437 | +0.2 | 434 | 60,000 | - | - | - | |
436 | -7.0 | 458 | 133,700 | 0 | 225,000 | - | |
469 | -1.7 | 482 | 323,100 | 500 | 240,700 | 481 | |
477 | +6.7 | 477 | 901,700 | 0 | 250,500 | - | |
447 | -2.2 | 503 | 1,727,400 | 0 | 244,100 | - | |
457 | -7.1 | 468 | 242,600 | 0 | 209,900 | - | |
492 | -4.5 | 495 | 284,300 | 0 | 248,800 | - | |
515 | +6.0 | 510 | 414,700 | 0 | 297,700 | - | |
486 | -0.4 | 539 | 1,304,000 | 0 | 362,200 | - | |
488 | -6.7 | 500 | 404,500 | 0 | 288,400 | - | |
523 | -4.2 | 540 | 678,900 | 0 | 300,100 | - | |
546 | -4.0 | 576 | 2,256,500 | 0 | 357,600 | - | |
569 | +20.3 | 544 | 4,112,000 | 1,000 | 352,100 | 352 | |
473 | +7.7 | 479 | 963,100 | 0 | 229,300 | - | |
439 | +2.8 | 450 | 952,200 | 0 | 210,900 | - | |
427 | -3.4 | 458 | 1,118,800 | 0 | 221,200 | - | |
442 | +5.2 | 521 | 6,218,300 | 0 | 229,600 | - | |
420 | +16.7 | 412 | 2,002,300 | 0 | 153,200 | - |