38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 580 | 566 | 580 | +14 | +2.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +1.6 | 562 | 8,800 | 0 | 61,100 | - | |
557 | -6.1 | 574 | 29,300 | 0 | 63,500 | - | |
593 | -2.8 | 598 | 29,500 | 0 | 54,800 | - | |
610 | -3.0 | 637 | 130,900 | 0 | 55,000 | - | |
629 | -6.4 | 657 | 70,600 | 0 | 53,500 | - | |
672 | -1.9 | 680 | 67,000 | 0 | 61,100 | - | |
685 | -4.7 | 704 | 204,000 | 0 | 63,400 | - | |
719 | +17.5 | 688 | 191,600 | 200 | 88,800 | 444 | |
612 | +4.6 | 602 | 36,100 | 0 | 79,600 | - | |
585 | +2.8 | 573 | 73,100 | 0 | 73,900 | - | |
569 | -0.2 | 570 | 18,500 | 0 | 56,800 | - | |
570 | 0.0 | 574 | 42,000 | 0 | 62,000 | - | |
570 | 0.0 | 572 | 21,400 | 0 | 73,000 | - | |
570 | -3.7 | 571 | 21,200 | 0 | 76,000 | - | |
592 | -1.2 | 593 | 19,800 | 0 | 80,100 | - | |
599 | +5.6 | 582 | 44,400 | 0 | 82,800 | - | |
567 | +2.2 | 571 | 27,500 | 0 | 87,300 | - | |
555 | +3.5 | 546 | 21,700 | 0 | 88,500 | - | |
536 | +3.9 | 537 | 34,900 | 0 | 85,100 | - | |
516 | +3.0 | 514 | 10,400 | - | - | - | |
501 | -2.7 | 505 | 39,100 | 0 | 88,300 | - | |
515 | +0.2 | 521 | 44,600 | 0 | 87,800 | - | |
514 | -4.8 | 538 | 78,900 | 0 | 95,600 | - | |
540 | -2.9 | 546 | 32,600 | 0 | 97,900 | - | |
556 | +2.4 | 551 | 19,200 | 0 | 99,900 | - | |
543 | +2.1 | 539 | 10,000 | 0 | 102,400 | - | |
532 | -2.9 | 534 | 16,000 | 0 | 103,100 | - | |
548 | -0.4 | 551 | 12,800 | 0 | 103,800 | - | |
550 | -2.3 | 541 | 16,900 | 0 | 106,200 | - |