38,102.44 | -712.12 | 157.85 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,581 | 1,575 | 1,581 | +6 | +0.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +1.3 | 1,228 | 10,900 | 0 | 21,600 | - | |
1,228 | +1.2 | 1,226 | 10,300 | 0 | 25,000 | - | |
1,213 | -4.4 | 1,221 | 15,600 | 0 | 25,300 | - | |
1,269 | -3.1 | 1,290 | 18,900 | 0 | 27,800 | - | |
1,310 | 0.0 | 1,324 | 9,900 | 0 | 32,400 | - | |
1,310 | +0.3 | 1,317 | 12,300 | 0 | 30,000 | - | |
1,306 | +2.0 | 1,305 | 6,400 | 0 | 25,700 | - | |
1,280 | +2.8 | 1,285 | 10,000 | 0 | 24,600 | - | |
1,245 | -0.6 | 1,242 | 3,900 | 0 | 22,700 | - | |
1,253 | +0.6 | 1,241 | 3,200 | 0 | 23,500 | - | |
1,245 | -1.6 | 1,243 | 4,100 | 0 | 23,600 | - | |
1,265 | +2.5 | 1,252 | 2,400 | 0 | 22,200 | - | |
1,234 | +0.7 | 1,236 | 6,900 | 0 | 22,900 | - | |
1,226 | +0.1 | 1,231 | 6,100 | 0 | 22,800 | - | |
1,225 | -0.4 | 1,226 | 6,600 | 0 | 22,600 | - | |
1,230 | -0.2 | 1,241 | 6,800 | 0 | 22,500 | - | |
1,232 | +0.3 | 1,261 | 42,900 | 0 | 22,900 | - | |
1,228 | -1.2 | 1,215 | 17,000 | 0 | 16,700 | - | |
1,243 | +2.7 | 1,232 | 1,700 | 0 | 16,400 | - | |
1,210 | -8.3 | 1,255 | 6,700 | 0 | 16,500 | - | |
1,319 | +7.6 | 1,247 | 7,200 | 0 | 16,200 | - | |
1,226 | +0.7 | 1,228 | 4,800 | 0 | 16,800 | - | |
1,218 | +1.5 | 1,193 | 27,200 | 0 | 16,400 | - | |
1,200 | -9.1 | 1,224 | 51,400 | 0 | 17,200 | - | |
1,320 | -0.5 | 1,327 | 5,300 | 0 | 16,300 | - | |
1,327 | +1.7 | 1,315 | 10,100 | 0 | 16,900 | - | |
1,305 | -1.2 | 1,310 | 9,600 | 0 | 19,800 | - | |
1,321 | -6.0 | 1,349 | 22,600 | 0 | 20,500 | - | |
1,405 | -2.4 | 1,407 | 14,600 | 0 | 27,100 | - | |
1,440 | +18.5 | 1,449 | 111,100 | 0 | 26,300 | - |