39,224.39 | +186.23 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.48% | 0.09% | 0.18% | 0.08% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,580 | 1,583 | -2 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +5.5 | 1,110 | 11,700 | 0 | 29,300 | - | |
1,060 | -1.8 | 1,091 | 23,300 | 0 | 29,900 | - | |
1,079 | +3.9 | 1,064 | 12,700 | 0 | 29,000 | - | |
1,038 | -1.0 | 1,042 | 16,700 | 0 | 30,400 | - | |
1,049 | 0.0 | 1,050 | 10,200 | 0 | 28,300 | - | |
1,049 | -1.5 | 1,053 | 22,300 | 0 | 28,200 | - | |
1,065 | -0.4 | 1,065 | 9,400 | 0 | 26,600 | - | |
1,069 | -1.3 | 1,074 | 15,100 | 0 | 29,300 | - | |
1,083 | -6.7 | 1,119 | 46,500 | 0 | 25,000 | - | |
1,161 | +0.8 | 1,161 | 5,700 | 0 | 22,100 | - | |
1,152 | +0.4 | 1,155 | 13,000 | 0 | 23,700 | - | |
1,147 | +0.7 | 1,146 | 7,200 | 0 | 24,900 | - | |
1,139 | +0.3 | 1,145 | 12,200 | 0 | 27,200 | - | |
1,136 | +1.2 | 1,137 | 3,200 | 0 | 28,200 | - | |
1,122 | -2.3 | 1,150 | 22,700 | 0 | 29,100 | - | |
1,148 | +1.3 | 1,142 | 8,000 | 0 | 27,300 | - | |
1,133 | +3.9 | 1,112 | 16,900 | 0 | 29,300 | - | |
1,090 | -0.5 | 1,093 | 5,800 | 0 | 31,800 | - | |
1,095 | -3.9 | 1,128 | 19,500 | 0 | 29,300 | - | |
1,140 | +3.7 | 1,117 | 12,200 | 0 | 31,500 | - | |
1,099 | +2.2 | 1,092 | 4,500 | - | - | - | |
1,075 | -0.2 | 1,075 | 11,800 | 0 | 30,200 | - | |
1,077 | +0.7 | 1,076 | 11,400 | 0 | 30,500 | - | |
1,070 | 0.0 | 1,070 | 11,000 | 0 | 31,300 | - | |
1,070 | -1.8 | 1,080 | 15,900 | 0 | 31,400 | - | |
1,090 | -2.0 | 1,099 | 9,200 | 0 | 28,000 | - | |
1,112 | +7.3 | 1,083 | 8,300 | 0 | 29,600 | - | |
1,036 | +0.5 | 1,034 | 18,900 | 0 | 27,200 | - | |
1,031 | -3.6 | 1,048 | 19,100 | 0 | 28,500 | - | |
1,069 | -1.5 | 1,074 | 14,900 | 0 | 25,000 | - |