39,341.54 | -325.53 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 365 | 367 | 0 | 0.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +0.3 | 597 | 12,300 | 13,600 | 28,900 | 2.12 | |
598 | -0.3 | 600 | 20,300 | 14,500 | 28,900 | 1.99 | |
600 | +0.8 | 598 | 21,600 | 15,400 | 29,300 | 1.90 | |
595 | +0.2 | 594 | 11,400 | 14,600 | 20,400 | 1.40 | |
594 | -0.2 | 593 | 13,200 | 13,700 | 20,100 | 1.47 | |
595 | +0.5 | 599 | 16,500 | 13,200 | 19,600 | 1.48 | |
592 | -1.0 | 600 | 27,800 | 14,100 | 16,400 | 1.16 | |
598 | +0.8 | 596 | 25,700 | 13,600 | 12,400 | 0.91 | |
593 | -1.5 | 593 | 27,400 | 12,200 | 10,500 | 0.86 | |
602 | -0.3 | 603 | 5,400 | 15,000 | 12,500 | 0.83 | |
604 | +1.0 | 603 | 16,900 | 15,100 | 12,500 | 0.83 | |
598 | -2.3 | 600 | 22,000 | 13,100 | 12,300 | 0.94 | |
612 | -5.6 | 632 | 102,400 | 15,400 | 9,000 | 0.58 | |
648 | -0.6 | 650 | 27,800 | 19,800 | 4,600 | 0.23 | |
652 | +0.6 | 655 | 15,100 | 24,300 | 5,900 | 0.24 | |
648 | +2.4 | 637 | 16,900 | 24,100 | 7,000 | 0.29 | |
633 | -3.9 | 657 | 29,500 | 25,600 | 6,600 | 0.26 | |
659 | -0.8 | 660 | 19,200 | 28,100 | 7,800 | 0.28 | |
664 | +0.3 | 663 | 23,900 | 28,300 | 8,800 | 0.31 | |
662 | +4.9 | 656 | 45,100 | 30,000 | 11,400 | 0.38 | |
631 | +4.5 | 611 | 23,100 | 24,500 | 13,100 | 0.53 | |
604 | -0.7 | 602 | 11,200 | 27,800 | 12,100 | 0.44 | |
608 | -1.3 | 611 | 6,300 | 27,200 | 12,700 | 0.47 | |
616 | -2.8 | 627 | 30,300 | 27,100 | 15,000 | 0.55 | |
634 | +7.1 | 616 | 24,500 | 29,900 | 20,300 | 0.68 | |
592 | -1.0 | 595 | 15,600 | 29,900 | 17,800 | 0.60 | |
598 | -1.0 | 597 | 10,400 | 30,200 | 15,700 | 0.52 | |
604 | -2.9 | 607 | 15,900 | 31,000 | 15,200 | 0.49 | |
622 | +4.5 | 612 | 22,300 | 30,900 | 16,000 | 0.52 | |
595 | -0.5 | 582 | 45,100 | 34,500 | 18,800 | 0.54 |