38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 366 | 367 | -5 | -1.3 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | +0.5 | 392 | 19,000 | 7,600 | 15,600 | 2.05 | |
391 | -1.8 | 395 | 16,900 | 4,100 | 18,400 | 4.49 | |
398 | +1.0 | 397 | 21,200 | 3,600 | 19,300 | 5.36 | |
394 | -0.8 | 398 | 39,900 | 5,100 | 23,600 | 4.63 | |
397 | +3.1 | 392 | 26,700 | 2,500 | 31,000 | 12.40 | |
385 | -0.8 | 382 | 48,200 | 2,600 | 30,400 | 11.69 | |
388 | -1.3 | 390 | 26,900 | 3,400 | 31,000 | 9.12 | |
393 | -2.2 | 395 | 17,100 | 3,900 | 32,000 | 8.21 | |
402 | +4.7 | 395 | 37,700 | 3,800 | 31,700 | 8.34 | |
384 | -0.5 | 382 | 30,000 | 3,400 | 35,500 | 10.44 | |
386 | -2.0 | 389 | 39,400 | 2,500 | 34,700 | 13.88 | |
394 | -1.5 | 398 | 42,500 | 2,400 | 44,400 | 18.50 | |
400 | +0.5 | 427 | 657,900 | 2,500 | 45,900 | 18.36 | |
398 | 0.0 | 398 | 12,400 | 6,400 | 18,400 | 2.88 | |
398 | 0.0 | 398 | 10,300 | 6,400 | 15,100 | 2.36 | |
398 | -0.5 | 399 | 12,500 | 6,400 | 14,700 | 2.30 | |
400 | -0.2 | 400 | 25,000 | 6,400 | 14,400 | 2.25 | |
401 | +0.5 | 399 | 29,900 | 9,200 | 23,100 | 2.51 | |
399 | +1.3 | 398 | 28,900 | 9,400 | 16,100 | 1.71 | |
394 | 0.0 | 394 | 30,100 | 18,300 | 14,300 | 0.78 | |
394 | -1.5 | 395 | 38,700 | 21,800 | 14,700 | 0.67 | |
400 | +0.8 | 397 | 37,600 | 18,500 | 12,900 | 0.70 | |
397 | -1.0 | 397 | 101,400 | 27,500 | 13,400 | 0.49 | |
401 | 0.0 | 402 | 195,900 | 166,100 | 27,000 | 0.16 | |
401 | -3.4 | 405 | 39,900 | 28,700 | 28,500 | 0.99 | |
415 | -1.2 | 417 | 31,200 | 12,000 | 25,000 | 2.08 | |
420 | +2.2 | 415 | 35,700 | 6,600 | 29,700 | 4.50 | |
411 | +0.7 | 410 | 12,500 | 2,800 | 28,100 | 10.04 | |
408 | 0.0 | 408 | 9,800 | 2,400 | 28,200 | 11.75 | |
408 | 0.0 | 408 | 28,200 | 2,600 | 30,500 | 11.73 |