38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 366 | 367 | -5 | -1.3 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -0.3 | 376 | 25,800 | 1,300 | 40,100 | 30.85 | |
377 | -0.5 | 376 | 29,000 | 1,300 | 42,000 | 32.31 | |
379 | 0.0 | 378 | 21,500 | 1,500 | 36,200 | 24.13 | |
379 | +0.5 | 377 | 32,900 | 1,700 | 32,600 | 19.18 | |
377 | 0.0 | 377 | 64,400 | 4,600 | 30,300 | 6.59 | |
377 | -0.5 | 378 | 14,000 | 13,000 | 30,300 | 2.33 | |
379 | 0.0 | 378 | 36,000 | 14,300 | 30,600 | 2.14 | |
379 | 0.0 | 378 | 55,900 | 23,100 | 33,400 | 1.45 | |
379 | -1.0 | 382 | 199,200 | 37,400 | 35,600 | 0.95 | |
383 | 0.0 | 382 | 77,400 | 70,600 | 34,300 | 0.49 | |
383 | -1.3 | 385 | 67,800 | 46,700 | 35,000 | 0.75 | |
388 | 0.0 | 388 | 27,800 | 17,300 | 30,100 | 1.74 | |
388 | -0.3 | 389 | 34,300 | 11,700 | 29,200 | 2.50 | |
389 | +0.3 | 389 | 20,500 | 6,000 | 30,800 | 5.13 | |
388 | -1.3 | 389 | 22,800 | 6,100 | 27,800 | 4.56 | |
393 | +2.6 | 386 | 32,400 | 8,300 | 29,800 | 3.59 | |
383 | +0.3 | 382 | 18,500 | 5,800 | 23,800 | 4.10 | |
382 | +0.5 | 380 | 20,100 | 5,300 | 22,800 | 4.30 | |
380 | 0.0 | 380 | 19,700 | 4,900 | 23,500 | 4.80 | |
380 | -0.3 | 380 | 17,900 | 5,500 | 21,400 | 3.89 | |
381 | +0.5 | 380 | 25,800 | 5,700 | 22,600 | 3.96 | |
379 | 0.0 | 379 | 17,100 | 5,100 | 20,900 | 4.10 | |
379 | -0.3 | 380 | 16,400 | 5,400 | 22,200 | 4.11 | |
380 | +0.3 | 380 | 31,900 | 6,000 | 18,900 | 3.15 | |
379 | +0.3 | 379 | 22,300 | 12,500 | 14,800 | 1.18 | |
378 | +0.3 | 378 | 10,800 | - | - | - | |
377 | 0.0 | 377 | 15,000 | 12,600 | 10,600 | 0.84 | |
377 | -0.5 | 377 | 24,900 | 13,000 | 10,900 | 0.84 | |
379 | 0.0 | 379 | 24,500 | 13,100 | 15,800 | 1.21 | |
379 | +0.3 | 377 | 17,800 | 13,800 | 17,100 | 1.24 |