38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 366 | 367 | -5 | -1.3 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -2.5 | 687 | 32,900 | 24,900 | 11,400 | 0.46 | |
693 | -0.9 | 696 | 27,800 | 27,700 | 7,600 | 0.27 | |
699 | -3.7 | 711 | 191,800 | 34,700 | 6,500 | 0.19 | |
726 | -0.7 | 728 | 62,800 | 47,700 | 9,600 | 0.20 | |
731 | +0.8 | 728 | 33,700 | 37,800 | 12,100 | 0.32 | |
725 | +0.4 | 724 | 39,500 | 41,300 | 18,600 | 0.45 | |
722 | -1.1 | 726 | 29,300 | 42,000 | 17,500 | 0.42 | |
730 | -0.1 | 725 | 30,500 | 43,300 | 19,300 | 0.45 | |
731 | -9.2 | 730 | 92,700 | 45,100 | 19,800 | 0.44 | |
805 | +0.2 | 820 | 38,000 | 18,800 | 20,100 | 1.07 | |
803 | +3.3 | 787 | 11,400 | - | - | - | |
777 | -0.8 | 729 | 58,100 | 14,100 | 23,000 | 1.63 | |
783 | -5.9 | 806 | 32,300 | 9,500 | 29,400 | 3.09 | |
832 | -2.1 | 831 | 24,500 | 10,000 | 37,500 | 3.75 | |
850 | +3.2 | 835 | 33,600 | 12,300 | 44,300 | 3.60 | |
824 | +0.7 | 819 | 10,000 | 10,400 | 33,500 | 3.22 | |
818 | +0.6 | 811 | 17,400 | 10,100 | 33,100 | 3.28 | |
813 | -1.2 | 811 | 37,300 | 9,800 | 29,900 | 3.05 | |
823 | -2.1 | 823 | 24,500 | 12,300 | 28,600 | 2.33 | |
841 | +1.2 | 835 | 19,500 | 7,100 | 26,400 | 3.72 | |
831 | -2.9 | 848 | 18,600 | 7,300 | 31,300 | 4.29 | |
856 | -1.6 | 862 | 16,900 | 8,200 | 31,800 | 3.88 | |
870 | -1.6 | 871 | 33,000 | 8,900 | 30,100 | 3.38 | |
884 | +0.3 | 881 | 13,200 | 9,700 | 23,400 | 2.41 | |
881 | +1.3 | 876 | 24,700 | 9,000 | 21,200 | 2.36 | |
870 | +0.9 | 871 | 24,000 | 8,200 | 21,300 | 2.60 | |
862 | +0.1 | 868 | 20,200 | 11,200 | 10,700 | 0.96 | |
861 | -0.9 | 856 | 30,200 | 16,400 | 10,300 | 0.63 | |
869 | -3.1 | 888 | 104,400 | 21,500 | 11,500 | 0.53 | |
897 | - | 896 | 33,100 | 18,500 | 10,500 | 0.57 |