39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 382 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 359 | 362 | +2 | +0.6 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | 0.0 | 360 | 17,800 | 17,300 | 23,400 | 1.35 | |
360 | -0.6 | 361 | 29,300 | 19,600 | 22,700 | 1.16 | |
362 | -0.5 | 361 | 30,800 | 25,200 | 23,900 | 0.95 | |
364 | -1.9 | 368 | 191,000 | 25,800 | 26,500 | 1.03 | |
371 | +0.8 | 369 | 58,000 | 59,100 | 36,500 | 0.62 | |
368 | 0.0 | 371 | 27,600 | 28,800 | 23,700 | 0.82 | |
368 | +0.3 | 361 | 71,300 | 21,200 | 27,400 | 1.29 | |
367 | -0.5 | 369 | 39,400 | 19,300 | 34,100 | 1.77 | |
369 | -0.5 | 370 | 20,500 | 9,400 | 30,400 | 3.23 | |
371 | -0.3 | 369 | 26,700 | 8,300 | 31,800 | 3.83 | |
372 | +1.4 | 368 | 37,000 | 6,800 | 30,200 | 4.44 | |
367 | +0.3 | 366 | 22,200 | 2,800 | 25,400 | 9.07 | |
366 | -0.3 | 366 | 18,400 | 3,200 | 27,200 | 8.50 | |
367 | +0.3 | 365 | 19,800 | 3,400 | 27,300 | 8.03 | |
366 | -0.3 | 366 | 24,600 | 3,700 | 27,700 | 7.49 | |
367 | +0.5 | 366 | 25,300 | 3,600 | 28,200 | 7.83 | |
365 | -0.5 | 365 | 42,100 | 3,400 | 27,200 | 8.00 | |
367 | -1.3 | 369 | 29,600 | 3,800 | 27,000 | 7.11 | |
372 | 0.0 | 371 | 13,700 | 5,200 | 25,100 | 4.83 | |
372 | +0.5 | 371 | 16,700 | 5,200 | 25,200 | 4.85 | |
370 | +0.3 | 369 | 22,000 | 5,000 | 25,000 | 5.00 | |
369 | +0.5 | 367 | 24,300 | 4,600 | 24,500 | 5.33 | |
367 | 0.0 | 366 | 22,700 | 3,900 | 23,600 | 6.05 | |
367 | -0.8 | 368 | 51,700 | 4,700 | 25,900 | 5.51 | |
370 | +0.3 | 369 | 36,100 | 3,700 | 24,800 | 6.70 | |
369 | -0.5 | 369 | 32,900 | 4,500 | 22,600 | 5.02 | |
371 | +0.3 | 370 | 32,300 | 4,100 | 24,100 | 5.88 | |
370 | -1.1 | 367 | 98,000 | 4,800 | 23,300 | 4.85 | |
374 | -0.5 | 373 | 47,600 | 14,200 | 23,100 | 1.63 |