52週高値 | 1,570 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,570 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,484 | 1,410 | 1,411 | -62 | -4.2 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | -0.3 | 1,483 | 7,200 | 0 | 1,300 | - | |
1,488 | +1.8 | 1,491 | 7,600 | 0 | 1,500 | - | |
1,461 | -0.1 | 1,465 | 4,300 | 0 | 2,000 | - | |
1,463 | -2.3 | 1,484 | 6,100 | 0 | 1,400 | - | |
1,498 | -0.1 | 1,499 | 4,400 | 0 | 1,900 | - | |
1,500 | -0.5 | 1,506 | 9,200 | 0 | 1,500 | - | |
1,507 | +0.1 | 1,504 | 3,600 | 0 | 1,500 | - | |
1,505 | +0.4 | 1,495 | 900 | - | - | - | |
1,499 | -0.1 | 1,501 | 3,400 | 0 | 1,300 | - | |
1,500 | +0.1 | 1,500 | 3,100 | 0 | 1,300 | - | |
1,499 | -0.1 | 1,504 | 12,200 | 0 | 800 | - | |
1,500 | +0.1 | 1,498 | 6,300 | 0 | 1,200 | - | |
1,498 | +0.1 | 1,497 | 3,000 | 0 | 400 | - | |
1,496 | -0.2 | 1,490 | 1,900 | 0 | 900 | - | |
1,499 | -0.5 | 1,507 | 7,100 | 0 | 300 | - | |
1,507 | +0.1 | 1,501 | 4,500 | 0 | 800 | - | |
1,505 | -0.5 | 1,508 | 2,800 | 0 | 200 | - | |
1,512 | +0.4 | 1,515 | 2,700 | 0 | 0 | - | |
1,506 | -0.2 | 1,512 | 2,500 | 0 | 0 | - | |
1,509 | +2.0 | 1,499 | 4,500 | 0 | 500 | - | |
1,480 | -0.6 | 1,476 | 6,200 | 0 | 400 | - | |
1,489 | -2.6 | 1,518 | 10,600 | 0 | 200 | - | |
1,529 | +0.1 | 1,527 | 1,900 | 0 | 500 | - | |
1,528 | +0.5 | 1,526 | 6,700 | 0 | 500 | - | |
1,520 | +1.2 | 1,500 | 24,800 | 0 | 900 | - | |
1,502 | -1.0 | 1,514 | 2,400 | 0 | 1,000 | - | |
1,517 | -0.1 | 1,519 | 5,500 | 0 | 800 | - | |
1,519 | 0.0 | 1,518 | 6,600 | 0 | 700 | - | |
1,519 | +0.6 | 1,511 | 4,000 | 0 | 1,400 | - | |
1,510 | -0.1 | 1,510 | 5,100 | 0 | 600 | - |