52週高値 | 1,689 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,505 | 1,496 | 1,500 | -2 | -0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,499 | -0.5 | 1,507 | 7,100 | 0 | 300 | - | |
1,507 | +0.1 | 1,501 | 4,500 | 0 | 800 | - | |
1,505 | -0.5 | 1,508 | 2,800 | 0 | 200 | - | |
1,512 | +0.4 | 1,515 | 2,700 | 0 | 0 | - | |
1,506 | -0.2 | 1,512 | 2,500 | 0 | 0 | - | |
1,509 | +2.0 | 1,499 | 4,500 | 0 | 500 | - | |
1,480 | -0.6 | 1,476 | 6,200 | 0 | 400 | - | |
1,489 | -2.6 | 1,518 | 10,600 | 0 | 200 | - | |
1,529 | +0.1 | 1,527 | 1,900 | 0 | 500 | - | |
1,528 | +0.5 | 1,526 | 6,700 | 0 | 500 | - | |
1,520 | +1.2 | 1,500 | 24,800 | 0 | 900 | - | |
1,502 | -1.0 | 1,514 | 2,400 | 0 | 1,000 | - | |
1,517 | -0.1 | 1,519 | 5,500 | 0 | 800 | - | |
1,519 | 0.0 | 1,518 | 6,600 | 0 | 700 | - | |
1,519 | +0.6 | 1,511 | 4,000 | 0 | 1,400 | - | |
1,510 | -0.1 | 1,510 | 5,100 | 0 | 600 | - | |
1,511 | +1.0 | 1,533 | 7,000 | 0 | 1,700 | - | |
1,496 | +1.2 | 1,476 | 3,700 | 0 | 1,700 | - | |
1,478 | +2.8 | 1,485 | 32,000 | 0 | 1,500 | - | |
1,438 | 0.0 | 1,438 | 8,100 | 0 | 3,300 | - | |
1,438 | 0.0 | 1,447 | 10,200 | 0 | 1,700 | - | |
1,438 | -0.1 | 1,441 | 2,500 | 0 | 3,100 | - | |
1,439 | -0.3 | 1,442 | 10,600 | 0 | 3,100 | - | |
1,443 | +0.1 | 1,444 | 5,000 | 0 | 1,600 | - | |
1,441 | +0.1 | 1,445 | 3,200 | 0 | 300 | - | |
1,440 | -0.6 | 1,449 | 5,300 | 0 | 400 | - | |
1,449 | -0.2 | 1,457 | 7,900 | 0 | 600 | - | |
1,452 | +3.6 | 1,441 | 3,700 | 0 | 700 | - | |
1,401 | -2.6 | 1,432 | 5,100 | 0 | 500 | - | |
1,439 | -0.1 | 1,435 | 9,400 | 0 | 600 | - |