52週高値 | 1,689 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,502 | 1,502 | -3 | -0.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | -0.2 | 1,275 | 3,800 | 0 | 1,200 | - | |
1,288 | +1.0 | 1,287 | 5,500 | 0 | 600 | - | |
1,275 | +4.2 | 1,273 | 5,300 | 0 | 1,300 | - | |
1,224 | 0.0 | 1,225 | 8,100 | 0 | 1,200 | - | |
1,224 | -0.3 | 1,224 | 2,800 | - | - | - | |
1,228 | +1.7 | 1,212 | 2,700 | 0 | 1,000 | - | |
1,208 | -0.8 | 1,209 | 3,400 | 0 | 800 | - | |
1,218 | -0.2 | 1,216 | 7,200 | 0 | 700 | - | |
1,220 | -1.4 | 1,211 | 10,100 | 0 | 1,300 | - | |
1,237 | -2.2 | 1,257 | 11,100 | 0 | 600 | - | |
1,265 | +0.2 | 1,272 | 8,800 | 0 | 300 | - | |
1,262 | 0.0 | 1,262 | 5,600 | 0 | 400 | - | |
1,262 | -8.9 | 1,277 | 17,800 | 0 | 1,300 | - | |
1,385 | -5.8 | 1,403 | 7,000 | 0 | 1,500 | - | |
1,470 | -0.9 | 1,474 | 8,400 | 0 | 900 | - | |
1,483 | -0.3 | 1,483 | 7,200 | 0 | 1,300 | - | |
1,488 | +1.8 | 1,491 | 7,600 | 0 | 1,500 | - | |
1,461 | -0.1 | 1,465 | 4,300 | 0 | 2,000 | - | |
1,463 | -2.3 | 1,484 | 6,100 | 0 | 1,400 | - | |
1,498 | -0.1 | 1,499 | 4,400 | 0 | 1,900 | - | |
1,500 | -0.5 | 1,506 | 9,200 | 0 | 1,500 | - | |
1,507 | +0.1 | 1,504 | 3,600 | 0 | 1,500 | - | |
1,505 | +0.4 | 1,495 | 900 | - | - | - | |
1,499 | -0.1 | 1,501 | 3,400 | 0 | 1,300 | - | |
1,500 | +0.1 | 1,500 | 3,100 | 0 | 1,300 | - | |
1,499 | -0.1 | 1,504 | 12,200 | 0 | 800 | - | |
1,500 | +0.1 | 1,498 | 6,300 | 0 | 1,200 | - | |
1,498 | +0.1 | 1,497 | 3,000 | 0 | 400 | - | |
1,496 | -0.2 | 1,490 | 1,900 | 0 | 900 | - | |
1,499 | -0.5 | 1,507 | 7,100 | 0 | 300 | - |