39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 830 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 769 | 763 | 767 | +3 | +0.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -2.7 | 753 | 5,100 | 0 | 2,400 | - | |
768 | +1.2 | 765 | 3,400 | 0 | 1,100 | - | |
759 | -0.5 | 765 | 7,100 | 0 | 1,200 | - | |
763 | +0.4 | 760 | 3,300 | 0 | 1,600 | - | |
760 | +0.4 | 758 | 4,100 | 0 | 1,400 | - | |
757 | -0.4 | 754 | 3,100 | 0 | 2,700 | - | |
760 | +1.7 | 760 | 2,200 | 0 | 3,800 | - | |
747 | -1.2 | 752 | 3,400 | 0 | 3,900 | - | |
756 | +0.1 | 755 | 2,800 | 0 | 3,400 | - | |
755 | +0.5 | 752 | 2,900 | 0 | 3,700 | - | |
751 | +1.2 | 748 | 800 | 0 | 3,700 | - | |
742 | -2.4 | 745 | 2,300 | 0 | 3,700 | - | |
760 | +2.4 | 748 | 2,800 | 0 | 3,500 | - | |
742 | +0.3 | 741 | 1,900 | 0 | 3,600 | - | |
740 | -0.4 | 742 | 2,500 | 0 | 4,000 | - | |
743 | 0.0 | 743 | 2,800 | 0 | 4,000 | - | |
743 | +0.3 | 743 | 900 | 0 | 4,100 | - | |
741 | +1.0 | 745 | 5,400 | 0 | 4,200 | - | |
734 | -2.4 | 737 | 3,800 | 0 | 4,500 | - | |
752 | +1.8 | 744 | 2,000 | 0 | 4,200 | - | |
739 | +0.1 | 751 | 1,900 | 0 | 4,000 | - | |
738 | -0.5 | 740 | 500 | 0 | 3,800 | - | |
742 | +0.4 | 748 | 1,600 | 0 | 3,800 | - | |
739 | -1.5 | 749 | 8,700 | 0 | 3,900 | - | |
750 | +2.6 | 739 | 5,200 | 0 | 4,100 | - | |
731 | +0.8 | 738 | 4,600 | 0 | 5,800 | - | |
725 | -3.6 | 742 | 6,800 | 0 | 5,200 | - | |
752 | +0.3 | 750 | 4,800 | 0 | 4,600 | - | |
750 | 0.0 | 750 | 3,800 | 0 | 4,500 | - | |
750 | 0.0 | 753 | 4,200 | 0 | 4,400 | - |