38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 660 | +4 | +0.6 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | +0.5 | 573 | 21,100 | 700 | 72,500 | 103 | |
567 | -0.5 | 571 | 21,900 | 1,000 | 70,700 | 70.70 | |
570 | -3.1 | 579 | 45,900 | 1,100 | 70,300 | 63.91 | |
588 | -4.7 | 618 | 198,000 | 2,400 | 72,000 | 30.00 | |
617 | +0.7 | 615 | 24,400 | 5,200 | 70,900 | 13.63 | |
613 | +1.2 | 611 | 19,000 | 4,100 | 70,600 | 17.22 | |
606 | +0.7 | 600 | 20,400 | 3,900 | 68,300 | 17.51 | |
602 | +2.0 | 591 | 21,800 | 2,900 | 57,400 | 19.79 | |
590 | -0.8 | 592 | 8,700 | 2,800 | 36,600 | 13.07 | |
595 | +0.8 | 593 | 11,600 | 2,900 | 36,300 | 12.52 | |
590 | -0.8 | 589 | 25,400 | 2,900 | 37,700 | 13.00 | |
595 | -2.3 | 609 | 36,300 | 3,300 | 37,000 | 11.21 | |
609 | +2.5 | 596 | 29,300 | 3,700 | 39,200 | 10.59 | |
594 | -2.0 | 599 | 20,600 | 3,000 | 36,600 | 12.20 | |
606 | +3.8 | 599 | 44,400 | 3,000 | 34,800 | 11.60 | |
584 | +4.5 | 570 | 36,500 | 800 | 33,500 | 41.88 | |
559 | +0.9 | 555 | 19,800 | 300 | 34,000 | 113 | |
554 | +0.5 | 558 | 36,500 | 200 | 34,100 | 170 | |
551 | +1.1 | 553 | 26,000 | 100 | 35,700 | 357 | |
545 | +0.6 | 537 | 15,100 | 300 | 33,000 | 110 | |
542 | +1.3 | 537 | 26,300 | 300 | 34,700 | 115 | |
535 | 0.0 | 537 | 38,200 | 600 | 36,200 | 60.33 | |
535 | -9.3 | 538 | 83,300 | 600 | 36,000 | 60.00 | |
590 | -2.2 | 599 | 24,200 | 1,400 | 35,000 | 25.00 | |
603 | -0.7 | 602 | 29,300 | 1,400 | 36,900 | 26.36 | |
607 | -0.3 | 609 | 12,000 | 500 | 35,800 | 71.60 | |
609 | -0.8 | 609 | 13,500 | 1,800 | 35,600 | 19.78 | |
614 | 0.0 | 616 | 19,800 | 900 | 35,700 | 39.67 | |
614 | -2.2 | 621 | 25,400 | 800 | 35,300 | 44.12 | |
628 | +0.8 | 624 | 25,800 | 1,000 | 42,700 | 42.70 |