![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 672 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 658 | 650 | 655 | 0 | 0.0 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -0.6 | 655 | 65,300 | 900 | 90,200 | 100 | |
659 | +0.5 | 658 | 19,000 | 900 | 49,800 | 55.33 | |
656 | 0.0 | 658 | 11,600 | 1,000 | 50,300 | 50.30 | |
656 | -1.2 | 654 | 33,700 | 1,000 | 50,500 | 50.50 | |
664 | +0.6 | 660 | 17,600 | 1,000 | 55,500 | 55.50 | |
660 | +0.5 | 660 | 17,400 | 1,000 | 55,200 | 55.20 | |
657 | +1.1 | 655 | 22,600 | 1,000 | 50,800 | 50.80 | |
650 | -1.4 | 655 | 54,900 | 1,200 | 55,200 | 46.00 | |
659 | +1.7 | 655 | 33,100 | 1,000 | 62,200 | 62.20 | |
648 | -0.8 | 652 | 39,200 | 1,000 | 53,600 | 53.60 | |
653 | -0.5 | 656 | 94,700 | 1,000 | 57,300 | 57.30 | |
656 | +2.7 | 649 | 53,800 | 2,300 | 60,100 | 26.13 | |
639 | -2.0 | 643 | 48,300 | 1,900 | 57,100 | 30.05 | |
652 | 0.0 | 652 | 43,500 | 1,900 | 64,800 | 34.11 | |
652 | -0.8 | 655 | 39,100 | 1,000 | 75,300 | 75.30 | |
657 | +1.4 | 653 | 39,900 | 2,000 | 80,400 | 40.20 | |
648 | -0.2 | 645 | 50,400 | 2,000 | 83,100 | 41.55 | |
649 | +0.6 | 649 | 43,800 | 2,000 | 92,900 | 46.45 | |
645 | +1.6 | 639 | 68,600 | 1,400 | 108,800 | 77.71 | |
635 | +0.3 | 632 | 50,400 | 900 | 124,500 | 138 | |
633 | +0.5 | 629 | 53,000 | 900 | 136,400 | 151 | |
630 | +0.8 | 627 | 32,700 | 1,000 | 152,100 | 152 | |
625 | +1.1 | 620 | 33,600 | - | - | - | |
618 | +0.8 | 608 | 82,600 | 300 | 166,100 | 553 | |
613 | +0.5 | 611 | 37,300 | 100 | 159,300 | 1,593 | |
610 | -1.0 | 613 | 51,000 | 100 | 156,200 | 1,562 | |
616 | -1.1 | 618 | 32,400 | 400 | 151,100 | 377 | |
623 | +0.3 | 620 | 34,500 | 1,300 | 146,700 | 112 | |
621 | 0.0 | 619 | 33,800 | 1,300 | 155,900 | 119 |