38,688.04 | +41.93 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.11% | -0.16% | 0.01% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,263 | 2,237 | 2,242 | -1 | -0.0 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +0.4 | 1,400 | 3,244,900 | 732,200 | 1,193,300 | 1.63 | |
1,400 | -5.4 | 1,429 | 2,944,700 | 366,100 | 1,133,600 | 3.10 | |
1,480 | -4.9 | 1,531 | 2,925,100 | 219,400 | 947,700 | 4.32 | |
1,557 | +5.6 | 1,504 | 5,208,500 | 184,500 | 900,900 | 4.88 | |
1,475 | -1.5 | 1,492 | 2,775,600 | 194,500 | 945,900 | 4.86 | |
1,498 | -0.1 | 1,505 | 1,490,500 | 175,600 | 677,200 | 3.86 | |
1,500 | -3.4 | 1,513 | 1,822,300 | 187,900 | 623,400 | 3.32 | |
1,552 | -6.6 | 1,562 | 3,252,200 | 222,100 | 609,400 | 2.74 | |
1,662 | -3.6 | 1,687 | 1,842,100 | 195,800 | 531,800 | 2.72 | |
1,724 | -2.2 | 1,699 | 2,192,800 | 192,000 | 475,400 | 2.48 | |
1,762 | +2.8 | 1,753 | 1,015,100 | - | - | - | |
1,714 | +1.7 | 1,698 | 1,892,300 | 293,100 | 518,500 | 1.77 | |
1,686 | -5.1 | 1,720 | 2,875,500 | 352,000 | 526,100 | 1.49 | |
1,776 | +0.6 | 1,817 | 4,243,600 | 414,200 | 505,100 | 1.22 | |
1,766 | +4.0 | 1,759 | 5,004,500 | 344,200 | 595,900 | 1.73 | |
1,698 | +9.4 | 1,666 | 10,577,400 | 263,800 | 824,000 | 3.12 | |
1,552 | +2.1 | 1,525 | 2,484,400 | 218,900 | 990,300 | 4.52 | |
1,520 | +4.5 | 1,507 | 2,471,400 | 235,400 | 1,123,900 | 4.77 | |
1,455 | +2.0 | 1,436 | 2,067,300 | 195,900 | 1,219,000 | 6.22 | |
1,426 | +1.5 | 1,420 | 1,901,500 | 187,200 | 1,309,800 | 7.00 | |
1,405 | -8.6 | 1,471 | 4,556,900 | 214,200 | 1,338,800 | 6.25 | |
1,537 | +0.5 | 1,503 | 5,658,700 | 322,100 | 1,185,200 | 3.68 | |
1,530 | +1.7 | 1,526 | 3,441,800 | 3,250,500 | 1,524,500 | 0.47 | |
1,504 | +6.9 | 1,459 | 3,417,700 | 2,250,800 | 1,563,700 | 0.69 | |
1,407 | -3.5 | 1,415 | 5,275,600 | 1,601,400 | 1,737,100 | 1.08 | |
1,458 | -3.9 | 1,483 | 3,662,000 | 830,200 | 1,860,700 | 2.24 | |
1,517 | -2.1 | 1,545 | 2,886,600 | 507,200 | 1,731,100 | 3.41 | |
1,549 | +4.6 | 1,505 | 4,638,000 | 400,600 | 1,847,600 | 4.61 | |
1,481 | +1.6 | 1,430 | 4,412,200 | 281,800 | 2,182,600 | 7.75 | |
1,457 | -2.6 | 1,507 | 8,893,100 | 216,500 | 2,383,500 | 11.01 |