38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,228 | 1,192 | 1,220 | +28 | +2.3 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | +1.6 | 1,190 | 10,900 | 0 | 13,500 | - | |
1,173 | -0.5 | 1,171 | 3,500 | 0 | 14,000 | - | |
1,179 | +0.3 | 1,178 | 10,000 | 0 | 14,400 | - | |
1,175 | +1.6 | 1,159 | 8,600 | 0 | 15,200 | - | |
1,157 | -0.9 | 1,152 | 10,100 | 0 | 15,500 | - | |
1,168 | -0.6 | 1,171 | 6,100 | 0 | 15,700 | - | |
1,175 | -3.3 | 1,184 | 12,000 | 0 | 15,900 | - | |
1,215 | -2.5 | 1,248 | 29,900 | 0 | 18,400 | - | |
1,246 | -3.1 | 1,266 | 13,700 | 0 | 12,000 | - | |
1,286 | -7.2 | 1,302 | 37,700 | 0 | 11,900 | - | |
1,386 | +6.9 | 1,320 | 33,000 | 0 | 14,900 | - | |
1,297 | +5.3 | 1,259 | 34,200 | 0 | 15,900 | - | |
1,232 | +2.9 | 1,217 | 88,300 | 0 | 86,900 | - | |
1,197 | +2.2 | 1,169 | 29,400 | 0 | 16,900 | - | |
1,171 | +6.9 | 1,131 | 47,900 | 0 | 16,100 | - | |
1,095 | +2.1 | 1,080 | 19,100 | 0 | 15,900 | - | |
1,073 | -1.4 | 1,072 | 15,800 | 0 | 17,100 | - | |
1,088 | +0.7 | 1,083 | 20,800 | 0 | 17,800 | - | |
1,080 | +4.2 | 1,060 | 32,800 | 0 | 19,100 | - | |
1,036 | +0.7 | 1,031 | 30,200 | 0 | 18,800 | - | |
1,029 | +0.1 | 1,030 | 40,400 | 0 | 19,300 | - | |
1,028 | +0.4 | 1,025 | 48,800 | 0 | 16,400 | - | |
1,024 | +0.6 | 1,024 | 29,300 | 0 | 16,400 | - | |
1,018 | 0.0 | 1,021 | 12,100 | - | - | - | |
1,018 | -0.2 | 1,018 | 17,000 | 0 | 17,000 | - | |
1,020 | -0.1 | 1,019 | 14,100 | 0 | 17,200 | - | |
1,021 | +0.6 | 1,019 | 54,300 | 0 | 18,800 | - | |
1,015 | -1.6 | 1,022 | 27,100 | 0 | 20,200 | - | |
1,031 | 0.0 | 1,033 | 14,800 | 0 | 19,900 | - |