52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,793 | 1,805 | -3 | -0.2 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | +0.2 | 1,806 | 15,300 | 0 | 89,600 | - | |
1,805 | -0.3 | 1,805 | 10,700 | 0 | 86,000 | - | |
1,811 | -0.3 | 1,808 | 11,400 | 0 | 85,800 | - | |
1,816 | +0.1 | 1,821 | 12,300 | 0 | 83,300 | - | |
1,815 | -1.4 | 1,826 | 14,400 | 0 | 83,800 | - | |
1,841 | +0.9 | 1,841 | 19,000 | 0 | 81,900 | - | |
1,825 | -0.1 | 1,837 | 12,200 | 0 | 79,600 | - | |
1,826 | -2.7 | 1,843 | 25,500 | 0 | 79,900 | - | |
1,876 | +2.2 | 1,854 | 25,600 | 0 | 79,500 | - | |
1,835 | -0.7 | 1,836 | 19,700 | 0 | 79,600 | - | |
1,848 | +1.1 | 1,832 | 16,800 | 0 | 78,700 | - | |
1,827 | +0.1 | 1,837 | 14,900 | 0 | 79,700 | - | |
1,826 | +1.2 | 1,811 | 18,100 | 0 | 81,500 | - | |
1,805 | -2.2 | 1,824 | 9,800 | 0 | 79,700 | - | |
1,845 | +0.7 | 1,818 | 43,400 | 0 | 81,400 | - | |
1,833 | -1.0 | 1,839 | 7,400 | 0 | 86,800 | - | |
1,851 | +2.0 | 1,837 | 25,600 | 0 | 86,200 | - | |
1,815 | -0.4 | 1,792 | 29,400 | 0 | 90,600 | - | |
1,822 | -0.6 | 1,810 | 21,700 | 0 | 86,000 | - | |
1,833 | +0.5 | 1,867 | 2,100 | - | - | - | |
1,823 | +0.7 | 1,815 | 8,700 | 0 | 78,000 | - | |
1,810 | -1.7 | 1,821 | 9,900 | 0 | 79,800 | - | |
1,842 | +1.6 | 1,856 | 27,100 | 0 | 79,500 | - | |
1,813 | +0.1 | 1,812 | 7,000 | 0 | 79,200 | - | |
1,811 | -0.2 | 1,805 | 26,700 | 0 | 80,200 | - | |
1,815 | +0.3 | 1,812 | 17,500 | 0 | 83,200 | - | |
1,810 | 0.0 | 1,807 | 24,600 | 0 | 85,200 | - | |
1,810 | 0.0 | 1,796 | 50,400 | 0 | 90,100 | - | |
1,810 | -0.2 | 1,806 | 19,500 | 0 | 101,300 | - |