39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,515 | 3,615 | +120 | +3.4 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +1.0 | 3,662 | 484,000 | 21,000 | 223,000 | 10.62 | |
3,585 | +0.6 | 3,518 | 589,700 | 19,200 | 227,400 | 11.84 | |
3,565 | +3.3 | 3,649 | 642,900 | 24,200 | 223,600 | 9.24 | |
3,450 | -4.3 | 3,580 | 2,176,800 | 58,000 | 245,000 | 4.22 | |
3,605 | -0.3 | 3,602 | 1,493,400 | 1,576,800 | 251,500 | 0.16 | |
3,615 | +2.4 | 3,576 | 658,400 | 582,600 | 255,600 | 0.44 | |
3,530 | +3.1 | 3,481 | 622,300 | 284,200 | 257,400 | 0.91 | |
3,425 | +1.5 | 3,382 | 549,400 | 116,400 | 246,700 | 2.12 | |
3,375 | -0.7 | 3,335 | 505,600 | 43,600 | 279,500 | 6.41 | |
3,400 | +0.4 | 3,379 | 454,200 | 22,300 | 280,800 | 12.59 | |
3,385 | 0.0 | 3,394 | 248,900 | 14,800 | 285,100 | 19.26 | |
3,385 | +2.0 | 3,324 | 188,200 | 8,800 | 287,600 | 32.68 | |
3,320 | -1.2 | 3,303 | 233,200 | 4,800 | 307,600 | 64.08 | |
3,360 | -0.4 | 3,369 | 251,500 | 7,000 | 316,400 | 45.20 | |
3,375 | -0.3 | 3,449 | 276,800 | 9,400 | 314,600 | 33.47 | |
3,385 | +0.1 | 3,350 | 476,300 | 9,800 | 314,900 | 32.13 | |
3,380 | -4.8 | 3,488 | 253,500 | 6,400 | 327,500 | 51.17 | |
3,550 | -1.3 | 3,554 | 256,800 | 7,400 | 322,100 | 43.53 | |
3,595 | -2.2 | 3,568 | 329,400 | 8,400 | 321,400 | 38.26 | |
3,675 | +3.4 | 3,632 | 279,100 | 9,700 | 331,000 | 34.12 | |
3,555 | -1.5 | 3,567 | 320,500 | 11,300 | 329,900 | 29.19 | |
3,610 | +2.1 | 3,614 | 438,900 | 13,800 | 326,400 | 23.65 | |
3,535 | -3.2 | 3,537 | 1,262,500 | 16,500 | 334,900 | 20.30 | |
3,650 | +1.4 | 3,625 | 692,100 | 10,400 | 336,200 | 32.33 | |
3,600 | -5.4 | 3,702 | 558,800 | 13,900 | 364,200 | 26.20 | |
3,805 | 0.0 | 3,748 | 422,900 | 17,100 | 359,200 | 21.01 | |
3,805 | -1.0 | 3,821 | 880,300 | 16,000 | 369,300 | 23.08 | |
3,845 | +3.4 | 3,768 | 668,500 | 22,700 | 374,500 | 16.50 | |
3,720 | +3.3 | 3,653 | 943,400 | 24,000 | 382,800 | 15.95 | |
3,600 | -4.3 | 3,674 | 885,500 | 123,400 | 380,000 | 3.08 |