![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.12% | 0.67% | -1.17% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,855 | 3,800 | 3,850 | +45 | +1.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,999 | +2.3 | 3,012 | 500 | 0 | 400 | - | |
2,931 | - | 2,953 | 300 | 0 | 600 | - | |
2,981 | - | - | 0 | 0 | 600 | - | |
2,981 | 0.0 | 2,980 | 200 | 0 | 1,300 | - | |
2,981 | +0.9 | 2,966 | 1,100 | 0 | 1,300 | - | |
2,955 | +1.9 | 2,954 | 500 | 0 | 1,200 | - | |
2,899 | +1.8 | 2,950 | 200 | 0 | 1,100 | - | |
2,849 | -3.4 | 2,893 | 800 | 0 | 1,100 | - | |
2,949 | -5.2 | 3,094 | 2,700 | 0 | 1,100 | - | |
3,110 | - | 3,111 | 600 | 0 | 1,200 | - | |
3,110 | - | - | 0 | 0 | 1,000 | - | |
3,110 | 0.0 | 3,110 | 200 | 0 | 1,100 | - | |
3,110 | +0.8 | 3,143 | 1,600 | 0 | 1,200 | - | |
3,085 | - | 3,086 | 300 | 0 | 1,500 | - | |
3,015 | - | - | 0 | - | - | - | |
3,015 | +0.5 | 2,998 | 700 | 0 | 1,700 | - | |
3,000 | -4.0 | 3,055 | 800 | 0 | 1,400 | - | |
3,125 | -6.6 | 3,146 | 7,000 | 0 | 1,300 | - | |
3,345 | +0.1 | 3,357 | 700 | 0 | 400 | - | |
3,340 | +1.2 | 3,403 | 900 | 0 | 500 | - | |
3,300 | 0.0 | 3,300 | 400 | 0 | 200 | - | |
3,300 | -0.6 | 3,325 | 1,100 | 0 | 200 | - | |
3,320 | +2.8 | 3,300 | 700 | 0 | 300 | - | |
3,230 | -0.2 | 3,265 | 200 | 0 | 200 | - | |
3,235 | -2.0 | 3,246 | 600 | 0 | 200 | - | |
3,300 | +3.3 | 3,281 | 1,300 | 0 | 500 | - | |
3,195 | +4.1 | 3,162 | 500 | 0 | 500 | - | |
3,070 | -2.2 | 3,066 | 600 | 0 | 500 | - | |
3,140 | 0.0 | 3,156 | 800 | 0 | 500 | - | |
3,140 | -1.4 | 3,190 | 1,100 | 0 | 800 | - |