![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,765 | 3,805 | -5 | -0.1 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | +2.6 | 3,674 | 3,500 | 0 | 600 | - | |
3,610 | -0.3 | 3,618 | 6,900 | 0 | 600 | - | |
3,620 | +6.9 | 3,559 | 5,700 | 0 | 600 | - | |
3,385 | -2.6 | 3,392 | 1,900 | 0 | 1,400 | - | |
3,475 | +1.9 | 3,408 | 3,000 | 0 | 1,300 | - | |
3,410 | -1.2 | 3,438 | 1,600 | 0 | 1,400 | - | |
3,450 | +0.3 | 3,421 | 1,300 | 0 | 1,400 | - | |
3,440 | -0.9 | 3,401 | 3,700 | 0 | 1,400 | - | |
3,470 | +1.9 | 3,420 | 1,400 | 0 | 2,400 | - | |
3,405 | +17.8 | 3,467 | 18,200 | 0 | 2,800 | - | |
2,890 | 0.0 | 2,882 | 800 | 0 | 400 | - | |
2,890 | +1.8 | 2,890 | 400 | 0 | 500 | - | |
2,840 | - | 2,840 | 400 | 0 | 300 | - | |
2,887 | - | - | 0 | 0 | 300 | - | |
2,887 | -0.4 | 2,935 | 700 | 0 | 300 | - | |
2,900 | - | 2,900 | 200 | 0 | 400 | - | |
2,900 | - | - | 0 | 0 | 300 | - | |
2,900 | -5.8 | 2,925 | 200 | 0 | 300 | - | |
3,080 | 0.0 | 3,080 | 800 | 0 | 300 | - | |
3,080 | 0.0 | 3,080 | 100 | 0 | 300 | - | |
3,080 | 0.0 | 3,080 | 100 | 0 | 300 | - | |
3,080 | - | 3,080 | 300 | 0 | 300 | - | |
3,080 | - | - | 0 | 0 | 0 | - | |
3,080 | +2.3 | 3,064 | 1,700 | 0 | 0 | - | |
3,010 | +4.8 | 2,984 | 700 | 0 | 200 | - | |
2,873 | - | 2,870 | 200 | 0 | 0 | - | |
2,901 | - | - | 0 | 0 | 0 | - | |
2,901 | 0.0 | 2,902 | 1,000 | 0 | 0 | - | |
2,901 | 0.0 | 2,900 | 300 | 0 | 200 | - | |
2,901 | - | 2,900 | 100 | - | - | - |