52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 913 | 899 | 913 | +8 | +0.9 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -2.7 | 894 | 15,800 | 0 | 10,400 | - | |
930 | +3.6 | 919 | 30,300 | 0 | 13,800 | - | |
898 | +0.1 | 896 | 3,800 | 0 | 6,900 | - | |
897 | +0.2 | 896 | 6,600 | 0 | 7,300 | - | |
895 | -0.2 | 899 | 5,300 | 0 | 7,100 | - | |
897 | -0.3 | 902 | 10,100 | 0 | 7,100 | - | |
900 | -0.3 | 898 | 9,400 | 0 | 5,200 | - | |
903 | -2.4 | 910 | 37,100 | 0 | 2,700 | - | |
925 | +0.3 | 923 | 15,500 | 0 | 4,000 | - | |
922 | -0.2 | 918 | 17,000 | 0 | 4,400 | - | |
924 | -1.0 | 924 | 17,100 | 0 | 4,600 | - | |
933 | +0.5 | 930 | 7,900 | 0 | 4,600 | - | |
928 | +0.1 | 926 | 7,100 | 0 | 11,700 | - | |
927 | -0.1 | 927 | 3,100 | 0 | 12,800 | - | |
928 | +0.1 | 926 | 8,000 | 0 | 13,100 | - | |
927 | 0.0 | 926 | 3,900 | 0 | 12,400 | - | |
927 | +0.3 | 925 | 6,400 | 0 | 12,300 | - | |
924 | +0.1 | 923 | 8,400 | 0 | 12,000 | - | |
923 | +1.1 | 923 | 5,700 | 0 | 11,700 | - | |
913 | -1.0 | 919 | 5,600 | - | - | - | |
922 | +0.2 | 921 | 4,800 | 0 | 10,600 | - | |
920 | +0.9 | 917 | 4,800 | 0 | 10,500 | - | |
912 | 0.0 | 905 | 6,700 | 0 | 9,400 | - | |
912 | -0.5 | 915 | 9,500 | 0 | 8,100 | - | |
917 | +0.4 | 913 | 11,400 | 0 | 7,400 | - | |
913 | +0.7 | 909 | 3,000 | 0 | 6,300 | - | |
907 | +0.3 | 903 | 11,700 | 0 | 6,100 | - | |
904 | +0.2 | 902 | 3,000 | 0 | 4,900 | - | |
902 | -0.8 | 902 | 4,700 | 0 | 4,200 | - |