52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,466 | 1,332 | 1,400 | +43 | +3.2 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -0.5 | 721 | 5,100 | 0 | 153,300 | - | |
729 | -2.7 | 750 | 17,700 | 0 | 154,900 | - | |
749 | +0.8 | 736 | 4,800 | 0 | 152,100 | - | |
743 | -3.4 | 755 | 3,700 | 0 | 151,400 | - | |
769 | +4.3 | 761 | 14,300 | 0 | 151,100 | - | |
737 | +2.2 | 740 | 13,800 | 0 | 148,300 | - | |
721 | -0.7 | 713 | 14,900 | 0 | 147,600 | - | |
726 | +3.4 | 719 | 5,400 | 0 | 148,500 | - | |
702 | +0.1 | 698 | 7,800 | 0 | 146,200 | - | |
701 | -2.6 | 714 | 30,800 | 0 | 144,800 | - | |
720 | -0.8 | 718 | 7,900 | 0 | 146,900 | - | |
726 | +2.7 | 712 | 12,200 | 0 | 146,100 | - | |
707 | +0.4 | 708 | 5,400 | 0 | 148,300 | - | |
704 | +1.7 | 712 | 28,800 | 0 | 146,600 | - | |
692 | -1.8 | 707 | 4,300 | 0 | 165,500 | - | |
705 | 0.0 | 700 | 6,600 | 0 | 166,700 | - | |
705 | 0.0 | 705 | 1,100 | 0 | 170,200 | - | |
705 | +2.2 | 712 | 5,200 | 0 | 170,700 | - | |
690 | -2.1 | 700 | 6,300 | 0 | 169,400 | - | |
705 | +3.7 | 707 | 13,400 | 0 | 169,000 | - | |
680 | +0.7 | 673 | 3,300 | 0 | 169,700 | - | |
675 | -1.9 | 673 | 7,700 | 0 | 167,200 | - | |
688 | -0.1 | 680 | 21,000 | 0 | 167,000 | - | |
689 | +3.0 | 683 | 16,800 | 0 | 168,800 | - | |
669 | +2.8 | 745 | 99,800 | 0 | 166,300 | - | |
651 | -3.6 | 656 | 31,800 | 0 | 157,500 | - | |
675 | -9.4 | 705 | 32,200 | 0 | 165,800 | - | |
745 | -7.8 | 773 | 24,600 | 0 | 181,200 | - | |
808 | +0.1 | 810 | 47,900 | 0 | 187,800 | - | |
807 | -19.0 | 894 | 121,300 | 0 | 183,100 | - |