![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,936 | +1.6 | 2,933 | 3,700 | 200 | 3,900 | 19.50 | |
2,891 | -0.8 | 2,899 | 3,400 | 200 | 4,300 | 21.50 | |
2,913 | +1.0 | 2,912 | 5,300 | 500 | 4,100 | 8.20 | |
2,883 | -1.0 | 2,887 | 2,500 | 400 | 3,700 | 9.25 | |
2,912 | +0.6 | 2,899 | 4,600 | 400 | 3,600 | 9.00 | |
2,894 | +2.1 | 2,856 | 3,300 | 400 | 4,300 | 10.75 | |
2,835 | +0.9 | 2,835 | 5,200 | 400 | 3,800 | 9.50 | |
2,811 | -0.8 | 2,853 | 14,500 | 900 | 3,800 | 4.22 | |
2,833 | -0.9 | 2,871 | 6,000 | 700 | 4,500 | 6.43 | |
2,859 | +1.7 | 2,847 | 4,400 | 700 | 5,000 | 7.14 | |
2,811 | +0.3 | 2,796 | 2,100 | 600 | 4,500 | 7.50 | |
2,803 | -0.2 | 2,811 | 4,800 | 700 | 4,200 | 6.00 | |
2,810 | -2.8 | 2,835 | 2,900 | 600 | 4,500 | 7.50 | |
2,890 | -0.4 | 2,886 | 3,200 | 400 | 4,100 | 10.25 | |
2,901 | -1.6 | 2,900 | 4,300 | 400 | 4,400 | 11.00 | |
2,949 | +0.8 | 2,931 | 6,500 | 300 | 5,200 | 17.33 | |
2,926 | -1.8 | 2,981 | 16,600 | 300 | 5,300 | 17.67 | |
2,981 | -0.0 | 2,997 | 6,900 | 400 | 5,300 | 13.25 | |
2,982 | -0.3 | 2,987 | 6,500 | 400 | 5,000 | 12.50 | |
2,990 | -1.3 | 3,031 | 9,600 | 400 | 4,500 | 11.25 | |
3,030 | +4.7 | 3,046 | 28,000 | 1,300 | 4,300 | 3.31 | |
2,893 | +1.9 | 2,859 | 6,400 | 300 | 4,800 | 16.00 | |
2,840 | +1.4 | 2,826 | 2,500 | 200 | 4,300 | 21.50 | |
2,802 | -0.4 | 2,813 | 5,000 | 200 | 4,100 | 20.50 | |
2,813 | -0.6 | 2,832 | 3,800 | 200 | 4,100 | 20.50 | |
2,831 | +1.9 | 2,795 | 6,300 | 200 | 5,500 | 27.50 | |
2,778 | +0.3 | 2,772 | 7,000 | 0 | 5,400 | - | |
2,771 | +1.2 | 2,754 | 6,000 | 100 | 6,100 | 61.00 | |
2,738 | +0.4 | 2,719 | 3,200 | 0 | 6,200 | - | |
2,726 | -0.1 | 2,727 | 4,100 | 200 | 6,300 | 31.50 |