38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,620 | 3,600 | 3,605 | +55 | +1.5 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | -0.3 | 3,109 | 2,000 | 600 | 16,300 | 27.17 | |
3,120 | -1.0 | 3,144 | 3,000 | 600 | 16,200 | 27.00 | |
3,150 | -0.6 | 3,167 | 3,700 | 700 | 16,200 | 23.14 | |
3,170 | +1.3 | 3,176 | 4,600 | 600 | 16,500 | 27.50 | |
3,130 | -4.1 | 3,165 | 4,800 | 1,500 | 16,200 | 10.80 | |
3,265 | -0.3 | 3,307 | 24,900 | 1,800 | 16,500 | 9.17 | |
3,275 | -0.3 | 3,280 | 4,300 | 800 | 16,200 | 20.25 | |
3,285 | +0.2 | 3,275 | 5,500 | 600 | 16,600 | 27.67 | |
3,280 | +1.2 | 3,259 | 3,000 | 500 | 16,600 | 33.20 | |
3,240 | +1.1 | 3,255 | 3,300 | 600 | 16,600 | 27.67 | |
3,205 | +0.6 | 3,189 | 4,100 | 600 | 16,500 | 27.50 | |
3,185 | -1.4 | 3,186 | 3,900 | 500 | 16,700 | 33.40 | |
3,230 | -0.6 | 3,249 | 2,500 | 400 | 17,100 | 42.75 | |
3,250 | -0.9 | 3,283 | 4,300 | 1,000 | 17,000 | 17.00 | |
3,280 | -1.2 | 3,311 | 2,500 | 1,600 | 17,200 | 10.75 | |
3,320 | +0.3 | 3,340 | 13,100 | 2,500 | 17,200 | 6.88 | |
3,310 | +3.4 | 3,213 | 8,900 | 400 | 19,100 | 47.75 | |
3,200 | +1.1 | 3,200 | 4,100 | 500 | 18,800 | 37.60 | |
3,165 | -2.0 | 3,281 | 11,600 | 700 | 17,900 | 25.57 | |
3,230 | +3.2 | 3,173 | 8,700 | 400 | 19,300 | 48.25 | |
3,130 | +3.3 | 3,105 | 9,500 | 500 | 18,000 | 36.00 | |
3,030 | +2.0 | 2,993 | 6,200 | 300 | 16,900 | 56.33 | |
2,970 | +0.1 | 2,962 | 4,000 | 600 | 16,800 | 28.00 | |
2,966 | -0.1 | 2,963 | 5,100 | 600 | 17,400 | 29.00 | |
2,969 | 0.0 | 2,976 | 16,200 | 700 | 18,400 | 26.29 | |
2,969 | +0.9 | 2,951 | 7,700 | 500 | 17,000 | 34.00 | |
2,943 | +0.1 | 2,938 | 1,200 | - | - | - | |
2,940 | +0.8 | 2,933 | 5,400 | 500 | 17,300 | 34.60 | |
2,917 | +1.3 | 2,890 | 6,100 | 200 | 16,800 | 84.00 | |
2,880 | +0.9 | 2,878 | 2,600 | 100 | 17,000 | 170 |