![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,660 | 3,525 | 3,650 | +100 | +2.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,608 | +2.2 | 2,560 | 7,700 | 100 | 2,900 | 29.00 | |
2,551 | +2.2 | 2,523 | 4,700 | 100 | 2,600 | 26.00 | |
2,497 | -0.3 | 2,509 | 3,900 | 100 | 3,000 | 30.00 | |
2,505 | +0.2 | 2,526 | 5,400 | 0 | 2,900 | - | |
2,501 | +0.4 | 2,501 | 1,800 | - | - | - | |
2,490 | +0.9 | 2,498 | 2,500 | 100 | 2,800 | 28.00 | |
2,469 | -0.8 | 2,470 | 2,500 | 0 | 2,700 | - | |
2,490 | +2.0 | 2,488 | 6,900 | 100 | 2,700 | 27.00 | |
2,440 | +4.8 | 2,395 | 16,100 | 0 | 2,700 | - | |
2,329 | -9.7 | 2,418 | 10,600 | 0 | 2,700 | - | |
2,580 | +4.4 | 2,555 | 14,700 | 1,500 | 2,800 | 1.87 | |
2,472 | +6.0 | 2,436 | 8,200 | 200 | 2,800 | 14.00 | |
2,331 | -17.1 | 2,497 | 20,100 | 200 | 4,500 | 22.50 | |
2,813 | +1.8 | 2,770 | 5,100 | 500 | 6,800 | 13.60 | |
2,762 | -6.1 | 2,858 | 9,700 | 200 | 7,000 | 35.00 | |
2,940 | -0.1 | 2,925 | 5,700 | 100 | 7,400 | 74.00 | |
2,944 | -2.4 | 2,982 | 6,800 | 100 | 7,600 | 76.00 | |
3,015 | +0.6 | 3,000 | 5,700 | 100 | 6,700 | 67.00 | |
2,997 | -3.5 | 3,023 | 7,900 | 100 | 6,600 | 66.00 | |
3,105 | +1.1 | 3,078 | 7,800 | 300 | 8,700 | 29.00 | |
3,070 | +1.7 | 3,038 | 8,100 | 300 | 7,200 | 24.00 | |
3,020 | +1.2 | 2,993 | 5,500 | 300 | 6,700 | 22.33 | |
2,983 | +0.2 | 2,978 | 600 | - | - | - | |
2,977 | +1.6 | 2,956 | 5,000 | 400 | 6,400 | 16.00 | |
2,930 | -1.9 | 2,949 | 8,100 | 400 | 6,500 | 16.25 | |
2,986 | +1.9 | 2,947 | 6,500 | 400 | 6,100 | 15.25 | |
2,931 | 0.0 | 2,939 | 4,800 | 400 | 5,100 | 12.75 | |
2,930 | +0.5 | 2,935 | 4,600 | 400 | 4,400 | 11.00 | |
2,915 | -0.7 | 2,917 | 5,600 | 300 | 4,400 | 14.67 | |
2,936 | +1.6 | 2,933 | 3,700 | 200 | 3,900 | 19.50 |