39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 4,075 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,445 | 3,465 | -110 | -3.1 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587 | +1.2 | 2,566 | 6,900 | 0 | 13,700 | - | |
2,556 | -0.3 | 2,558 | 11,200 | 0 | 14,100 | - | |
2,564 | -3.0 | 2,589 | 16,600 | 100 | 13,800 | 138 | |
2,644 | +0.3 | 2,653 | 20,700 | 200 | 13,400 | 67.00 | |
2,635 | +2.0 | 2,621 | 18,400 | 100 | 15,300 | 153 | |
2,584 | -0.2 | 2,579 | 11,700 | 100 | 15,200 | 152 | |
2,590 | -0.3 | 2,595 | 6,900 | 100 | 13,500 | 135 | |
2,598 | -0.7 | 2,611 | 8,500 | 100 | 3,000 | 30.00 | |
2,617 | -3.1 | 2,656 | 10,200 | 0 | 2,700 | - | |
2,700 | 0.0 | 2,721 | 5,000 | 0 | 2,300 | - | |
2,700 | +1.5 | 2,702 | 7,600 | 0 | 1,800 | - | |
2,660 | +0.5 | 2,655 | 2,600 | 0 | 2,900 | - | |
2,647 | +1.0 | 2,643 | 2,500 | 0 | 3,100 | - | |
2,621 | +0.8 | 2,642 | 4,100 | 0 | 3,100 | - | |
2,600 | +1.6 | 2,573 | 5,800 | 0 | 3,100 | - | |
2,559 | -0.4 | 2,565 | 3,000 | 0 | 3,500 | - | |
2,570 | -0.7 | 2,565 | 5,300 | 0 | 3,700 | - | |
2,588 | -1.0 | 2,590 | 6,900 | 0 | 3,300 | - | |
2,613 | +0.3 | 2,593 | 3,000 | 100 | 3,600 | 36.00 | |
2,604 | +0.2 | 2,597 | 2,400 | 100 | 2,900 | 29.00 | |
2,600 | +1.0 | 2,601 | 2,300 | 200 | 2,700 | 13.50 | |
2,575 | -1.0 | 2,579 | 3,100 | 300 | 2,600 | 8.67 | |
2,600 | +1.0 | 2,603 | 4,000 | 300 | 3,100 | 10.33 | |
2,574 | -0.4 | 2,557 | 1,200 | 200 | 2,600 | 13.00 | |
2,585 | -1.7 | 2,600 | 2,700 | 200 | 2,500 | 12.50 | |
2,630 | -1.3 | 2,633 | 2,600 | 100 | 2,400 | 24.00 | |
2,664 | +1.6 | 2,660 | 2,400 | 100 | 3,100 | 31.00 | |
2,622 | -1.1 | 2,638 | 2,600 | 100 | 3,100 | 31.00 | |
2,651 | -3.2 | 2,723 | 11,100 | 100 | 3,000 | 30.00 | |
2,740 | -0.4 | 2,730 | 1,800 | 200 | 2,000 | 10.00 |