![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +1.6 | 2,573 | 5,800 | 0 | 3,100 | - | |
2,559 | -0.4 | 2,565 | 3,000 | 0 | 3,500 | - | |
2,570 | -0.7 | 2,565 | 5,300 | 0 | 3,700 | - | |
2,588 | -1.0 | 2,590 | 6,900 | 0 | 3,300 | - | |
2,613 | +0.3 | 2,593 | 3,000 | 100 | 3,600 | 36.00 | |
2,604 | +0.2 | 2,597 | 2,400 | 100 | 2,900 | 29.00 | |
2,600 | +1.0 | 2,601 | 2,300 | 200 | 2,700 | 13.50 | |
2,575 | -1.0 | 2,579 | 3,100 | 300 | 2,600 | 8.67 | |
2,600 | +1.0 | 2,603 | 4,000 | 300 | 3,100 | 10.33 | |
2,574 | -0.4 | 2,557 | 1,200 | 200 | 2,600 | 13.00 | |
2,585 | -1.7 | 2,600 | 2,700 | 200 | 2,500 | 12.50 | |
2,630 | -1.3 | 2,633 | 2,600 | 100 | 2,400 | 24.00 | |
2,664 | +1.6 | 2,660 | 2,400 | 100 | 3,100 | 31.00 | |
2,622 | -1.1 | 2,638 | 2,600 | 100 | 3,100 | 31.00 | |
2,651 | -3.2 | 2,723 | 11,100 | 100 | 3,000 | 30.00 | |
2,740 | -0.4 | 2,730 | 1,800 | 200 | 2,000 | 10.00 | |
2,750 | +1.2 | 2,712 | 4,300 | 100 | 1,900 | 19.00 | |
2,718 | +1.2 | 2,697 | 3,100 | 100 | 2,400 | 24.00 | |
2,686 | +0.1 | 2,701 | 3,400 | 100 | 1,000 | 10.00 | |
2,683 | 0.0 | 2,688 | 2,600 | 100 | 1,000 | 10.00 | |
2,682 | +0.4 | 2,674 | 4,100 | 0 | 1,000 | - | |
2,671 | -1.0 | 2,699 | 3,100 | 100 | 1,500 | 15.00 | |
2,699 | -1.9 | 2,702 | 1,500 | 100 | 1,500 | 15.00 | |
2,750 | -4.5 | 2,813 | 2,800 | 600 | 1,600 | 2.67 | |
2,880 | +4.9 | 2,831 | 1,900 | 1,700 | 3,000 | 1.76 | |
2,746 | +4.0 | 2,839 | 16,700 | 2,500 | 3,200 | 1.28 | |
2,641 | -3.9 | 2,670 | 2,200 | 100 | 2,700 | 27.00 | |
2,747 | -3.4 | 2,790 | 6,700 | 200 | 2,700 | 13.50 | |
2,845 | +6.0 | 2,789 | 11,100 | 700 | 2,400 | 3.43 | |
2,685 | +4.5 | 2,628 | 5,200 | 100 | 2,700 | 27.00 |