![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,616 | -2.1 | 2,621 | 8,100 | 200 | 13,500 | 67.50 | |
2,672 | -0.9 | 2,671 | 5,900 | 400 | 12,900 | 32.25 | |
2,696 | -1.3 | 2,704 | 3,100 | 1,000 | 13,200 | 13.20 | |
2,732 | +3.4 | 2,708 | 16,400 | 1,500 | 13,300 | 8.87 | |
2,641 | +0.5 | 2,637 | 6,300 | 200 | 14,300 | 71.50 | |
2,629 | 0.0 | 2,636 | 8,200 | 500 | 13,600 | 27.20 | |
2,629 | +1.2 | 2,611 | 6,400 | 200 | 13,900 | 69.50 | |
2,597 | -0.6 | 2,606 | 4,900 | 500 | 13,300 | 26.60 | |
2,613 | +1.9 | 2,611 | 8,600 | 200 | 13,700 | 68.50 | |
2,564 | +0.5 | 2,555 | 4,900 | 200 | 13,700 | 68.50 | |
2,551 | +0.2 | 2,555 | 4,800 | 100 | 13,300 | 133 | |
2,546 | -1.9 | 2,561 | 9,800 | 100 | 13,900 | 139 | |
2,594 | +1.1 | 2,577 | 5,000 | 100 | 13,900 | 139 | |
2,565 | -0.1 | 2,563 | 2,800 | - | - | - | |
2,568 | +0.6 | 2,556 | 4,500 | 100 | 13,400 | 134 | |
2,552 | -1.4 | 2,576 | 8,800 | 100 | 13,600 | 136 | |
2,587 | +1.2 | 2,566 | 6,900 | 0 | 13,700 | - | |
2,556 | -0.3 | 2,558 | 11,200 | 0 | 14,100 | - | |
2,564 | -3.0 | 2,589 | 16,600 | 100 | 13,800 | 138 | |
2,644 | +0.3 | 2,653 | 20,700 | 200 | 13,400 | 67.00 | |
2,635 | +2.0 | 2,621 | 18,400 | 100 | 15,300 | 153 | |
2,584 | -0.2 | 2,579 | 11,700 | 100 | 15,200 | 152 | |
2,590 | -0.3 | 2,595 | 6,900 | 100 | 13,500 | 135 | |
2,598 | -0.7 | 2,611 | 8,500 | 100 | 3,000 | 30.00 | |
2,617 | -3.1 | 2,656 | 10,200 | 0 | 2,700 | - | |
2,700 | 0.0 | 2,721 | 5,000 | 0 | 2,300 | - | |
2,700 | +1.5 | 2,702 | 7,600 | 0 | 1,800 | - | |
2,660 | +0.5 | 2,655 | 2,600 | 0 | 2,900 | - | |
2,647 | +1.0 | 2,643 | 2,500 | 0 | 3,100 | - | |
2,621 | +0.8 | 2,642 | 4,100 | 0 | 3,100 | - |