![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877 | +3.8 | 2,905 | 54,200 | 3,400 | 8,100 | 2.38 | |
2,773 | 0.0 | 2,758 | 3,000 | 100 | 12,700 | 127 | |
2,773 | -0.3 | 2,770 | 4,800 | 200 | 12,700 | 63.50 | |
2,781 | +2.2 | 2,766 | 4,600 | 100 | 13,500 | 135 | |
2,720 | -0.8 | 2,718 | 2,600 | 200 | 13,500 | 67.50 | |
2,742 | -0.9 | 2,740 | 6,300 | 300 | 14,000 | 46.67 | |
2,766 | +2.2 | 2,744 | 7,700 | 800 | 14,300 | 17.88 | |
2,706 | +1.0 | 2,678 | 5,000 | 400 | 14,500 | 36.25 | |
2,679 | +0.4 | 2,683 | 3,200 | 300 | 14,000 | 46.67 | |
2,668 | +0.1 | 2,673 | 6,200 | 300 | 14,400 | 48.00 | |
2,665 | +1.8 | 2,629 | 9,100 | 400 | 14,600 | 36.50 | |
2,618 | +1.2 | 2,596 | 9,400 | 300 | 14,500 | 48.33 | |
2,588 | +1.9 | 2,567 | 7,600 | 0 | 14,900 | - | |
2,539 | -1.7 | 2,543 | 12,700 | 0 | 15,200 | - | |
2,583 | +0.4 | 2,592 | 7,500 | 100 | 15,300 | 153 | |
2,572 | +0.5 | 2,571 | 8,000 | 100 | 16,500 | 165 | |
2,560 | +1.4 | 2,560 | 17,300 | 100 | 18,600 | 186 | |
2,524 | +2.3 | 2,520 | 9,600 | 0 | 20,000 | - | |
2,467 | -1.0 | 2,491 | 7,500 | 0 | 20,100 | - | |
2,492 | -0.3 | 2,486 | 7,500 | 200 | 19,100 | 95.50 | |
2,499 | +1.3 | 2,478 | 12,200 | 200 | 18,700 | 93.50 | |
2,468 | -1.4 | 2,470 | 19,100 | 300 | 18,300 | 61.00 | |
2,502 | -2.0 | 2,544 | 35,900 | 200 | 18,500 | 92.50 | |
2,552 | -0.4 | 2,541 | 10,300 | 1,300 | 18,100 | 13.92 | |
2,563 | +0.6 | 2,546 | 15,900 | 700 | 17,600 | 25.14 | |
2,547 | +1.7 | 2,527 | 18,100 | 500 | 18,200 | 36.40 | |
2,505 | -2.8 | 2,502 | 52,200 | 100 | 17,700 | 177 | |
2,577 | -2.1 | 2,589 | 10,300 | 200 | 14,800 | 74.00 | |
2,632 | -1.7 | 2,652 | 3,000 | 100 | 13,900 | 139 | |
2,678 | +2.4 | 2,636 | 3,100 | 100 | 14,000 | 140 |