38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | -3.9 | 2,770 | 26,000 | 400 | 3,300 | 8.25 | |
2,810 | -0.7 | 2,820 | 2,800 | 400 | 3,400 | 8.50 | |
2,830 | +0.3 | 2,828 | 6,800 | 400 | 3,500 | 8.75 | |
2,821 | +0.1 | 2,821 | 5,600 | 200 | 4,600 | 23.00 | |
2,817 | -3.2 | 2,694 | 103,400 | 200 | 5,700 | 28.50 | |
2,910 | +0.6 | 2,901 | 1,800 | 600 | 2,400 | 4.00 | |
2,894 | +0.1 | 2,881 | 3,400 | 800 | 2,400 | 3.00 | |
2,890 | +0.9 | 2,868 | 2,100 | 500 | 2,700 | 5.40 | |
2,865 | -0.7 | 2,888 | 5,400 | 400 | 2,500 | 6.25 | |
2,885 | +0.7 | 2,867 | 4,200 | 1,400 | 2,400 | 1.71 | |
2,865 | +1.0 | 2,844 | 3,800 | 1,400 | 2,500 | 1.79 | |
2,838 | +0.4 | 2,837 | 20,600 | 1,600 | 3,500 | 2.19 | |
2,826 | +1.8 | 2,826 | 13,400 | 500 | 3,800 | 7.60 | |
2,775 | -1.6 | 2,803 | 13,600 | 200 | 3,400 | 17.00 | |
2,819 | +0.7 | 2,815 | 4,600 | 300 | 4,200 | 14.00 | |
2,800 | -0.7 | 2,803 | 7,400 | 300 | 3,700 | 12.33 | |
2,820 | -0.1 | 2,828 | 4,600 | 200 | 3,500 | 17.50 | |
2,823 | +0.1 | 2,812 | 2,500 | 100 | 3,400 | 34.00 | |
2,820 | +1.1 | 2,810 | 3,100 | 100 | 3,300 | 33.00 | |
2,788 | -1.2 | 2,793 | 2,300 | 200 | 3,400 | 17.00 | |
2,821 | +0.8 | 2,818 | 7,700 | 300 | 3,600 | 12.00 | |
2,799 | +1.2 | 2,771 | 600 | - | - | - | |
2,767 | -1.3 | 2,781 | 4,400 | 1,900 | 3,700 | 1.95 | |
2,804 | -0.6 | 2,806 | 2,500 | 300 | 3,400 | 11.33 | |
2,820 | +0.5 | 2,805 | 3,800 | 400 | 3,500 | 8.75 | |
2,806 | +1.4 | 2,798 | 4,300 | 300 | 3,600 | 12.00 | |
2,767 | -5.4 | 2,874 | 14,100 | 200 | 3,600 | 18.00 | |
2,924 | +1.7 | 2,912 | 8,500 | 600 | 4,400 | 7.33 | |
2,876 | +3.8 | 2,841 | 5,900 | 700 | 6,500 | 9.29 | |
2,772 | -3.6 | 2,778 | 22,300 | 300 | 7,900 | 26.33 |