![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,940 | +0.8 | 2,933 | 5,400 | 500 | 17,300 | 34.60 | |
2,917 | +1.3 | 2,890 | 6,100 | 200 | 16,800 | 84.00 | |
2,880 | +0.9 | 2,878 | 2,600 | 100 | 17,000 | 170 | |
2,854 | +0.1 | 2,878 | 7,000 | 100 | 16,700 | 167 | |
2,850 | -2.4 | 2,893 | 11,000 | 100 | 16,700 | 167 | |
2,921 | +1.1 | 2,909 | 2,100 | 200 | 16,900 | 84.50 | |
2,890 | -1.8 | 2,898 | 9,500 | 200 | 16,700 | 83.50 | |
2,944 | +0.3 | 2,930 | 2,100 | 300 | 16,700 | 55.67 | |
2,935 | +0.3 | 2,936 | 4,700 | 200 | 16,600 | 83.00 | |
2,927 | +2.2 | 2,886 | 7,100 | 100 | 16,900 | 169 | |
2,863 | +0.8 | 2,848 | 9,600 | 300 | 16,900 | 56.33 | |
2,840 | -0.4 | 2,853 | 5,900 | 300 | 17,000 | 56.67 | |
2,850 | -0.2 | 2,855 | 3,200 | 300 | 17,300 | 57.67 | |
2,857 | -0.0 | 2,861 | 3,900 | 300 | 17,200 | 57.33 | |
2,858 | -0.1 | 2,838 | 3,500 | 100 | 17,300 | 173 | |
2,862 | +1.0 | 2,852 | 6,000 | 100 | 17,700 | 177 | |
2,835 | +1.9 | 2,814 | 5,300 | 300 | 15,200 | 50.67 | |
2,781 | -0.1 | 2,794 | 6,000 | 100 | 15,300 | 153 | |
2,783 | -2.0 | 2,807 | 6,800 | 100 | 15,600 | 156 | |
2,839 | -0.8 | 2,868 | 3,500 | 200 | 15,400 | 77.00 | |
2,861 | -1.3 | 2,865 | 800 | 300 | 15,100 | 50.33 | |
2,900 | 0.0 | 2,893 | 1,500 | 300 | 15,400 | 51.33 | |
2,900 | +1.5 | 2,892 | 8,400 | 300 | 15,400 | 51.33 | |
2,857 | +4.2 | 2,811 | 10,000 | 300 | 9,300 | 31.00 | |
2,741 | +1.4 | 2,724 | 7,700 | 600 | 5,600 | 9.33 | |
2,702 | -0.8 | 2,712 | 6,000 | 400 | 3,200 | 8.00 | |
2,725 | -0.6 | 2,729 | 2,900 | 400 | 3,400 | 8.50 | |
2,741 | -0.0 | 2,716 | 2,100 | 500 | 3,500 | 7.00 | |
2,742 | +0.7 | 2,725 | 4,400 | 500 | 3,700 | 7.40 | |
2,724 | +0.9 | 2,736 | 2,600 | 500 | 3,200 | 6.40 |