![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,729 | +1.3 | 2,683 | 8,400 | 200 | 6,200 | 31.00 | |
2,695 | 0.0 | 2,696 | 16,800 | 200 | 6,000 | 30.00 | |
2,695 | -5.6 | 2,779 | 33,200 | 400 | 6,500 | 16.25 | |
2,855 | -2.3 | 2,904 | 16,300 | 3,600 | 5,800 | 1.61 | |
2,923 | +2.9 | 2,876 | 17,800 | 1,200 | 6,700 | 5.58 | |
2,840 | +5.2 | 2,801 | 15,600 | 1,100 | 7,300 | 6.64 | |
2,700 | -1.8 | 2,748 | 9,900 | 300 | 7,400 | 24.67 | |
2,750 | -0.8 | 2,768 | 6,900 | 300 | 7,500 | 25.00 | |
2,773 | -0.7 | 2,781 | 9,800 | 300 | 6,200 | 20.67 | |
2,792 | +1.9 | 2,771 | 11,500 | 400 | 6,100 | 15.25 | |
2,741 | -0.3 | 2,747 | 11,500 | 400 | 6,100 | 15.25 | |
2,749 | +7.0 | 2,625 | 8,900 | 300 | 7,400 | 24.67 | |
2,570 | +4.3 | 2,505 | 11,700 | 400 | 7,600 | 19.00 | |
2,465 | +0.9 | 2,470 | 16,700 | 400 | 7,700 | 19.25 | |
2,444 | +0.3 | 2,438 | 3,400 | - | - | - | |
2,437 | -2.7 | 2,391 | 22,500 | 400 | 6,400 | 16.00 | |
2,505 | -11.6 | 2,671 | 20,100 | 600 | 7,700 | 12.83 | |
2,833 | -0.2 | 2,830 | 8,200 | 300 | 7,200 | 24.00 | |
2,840 | -0.2 | 2,823 | 10,700 | 300 | 7,000 | 23.33 | |
2,845 | +0.9 | 2,838 | 6,000 | 300 | 6,900 | 23.00 | |
2,820 | -1.3 | 2,803 | 10,900 | 300 | 9,700 | 32.33 | |
2,858 | -3.1 | 2,925 | 15,700 | 500 | 9,500 | 19.00 | |
2,949 | +0.6 | 2,932 | 3,300 | 400 | 13,600 | 34.00 | |
2,930 | +0.3 | 2,907 | 5,900 | 300 | 13,200 | 44.00 | |
2,922 | -3.7 | 3,007 | 10,700 | 200 | 14,100 | 70.50 | |
3,035 | -1.8 | 3,048 | 8,800 | 200 | 13,000 | 65.00 | |
3,090 | +1.3 | 3,023 | 8,900 | 200 | 11,000 | 55.00 | |
3,050 | +0.2 | 3,062 | 5,800 | 200 | 9,200 | 46.00 | |
3,045 | +1.5 | 3,039 | 5,100 | 100 | 9,300 | 93.00 | |
3,000 | - | 2,968 | 9,200 | 100 | 9,700 | 97.00 |