![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,356.0 | 2,300.5 | 2,318.0 | -60.5 | -2.5 | 3,099,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074.0 | +1.5 | 2,076 | 2,711,500 | 30,600 | 11,900 | 0.39 | |
2,044.0 | -2.8 | 2,063 | 1,613,600 | 47,100 | 13,800 | 0.29 | |
2,102.0 | -1.8 | 2,112 | 2,059,400 | 41,400 | 12,800 | 0.31 | |
2,140.0 | -0.7 | 2,151 | 1,872,300 | 39,700 | 11,500 | 0.29 | |
2,155.0 | +4.8 | 2,105 | 2,855,800 | 33,900 | 11,100 | 0.33 | |
2,057.0 | +0.6 | 2,048 | 2,364,200 | 33,600 | 12,300 | 0.37 | |
2,045.0 | -1.6 | 2,046 | 2,202,700 | 34,100 | 11,600 | 0.34 | |
2,078.0 | -1.7 | 2,108 | 1,620,700 | 44,900 | 11,000 | 0.24 | |
2,113.0 | -1.9 | 2,142 | 1,670,600 | 45,700 | 15,700 | 0.34 | |
2,155.0 | -0.2 | 2,172 | 1,223,700 | 44,200 | 15,600 | 0.35 | |
2,159.0 | +1.4 | 2,158 | 1,316,100 | 45,800 | 13,500 | 0.29 | |
2,129.0 | +1.9 | 2,125 | 2,462,200 | 49,200 | 5,600 | 0.11 | |
2,089.0 | +2.4 | 2,076 | 2,196,000 | 57,100 | 6,800 | 0.12 | |
2,040.0 | +2.8 | 2,018 | 5,617,800 | 45,100 | 7,800 | 0.17 | |
1,984.0 | -2.2 | 2,027 | 2,531,400 | 44,400 | 8,900 | 0.20 | |
2,029.0 | -2.7 | 2,062 | 2,911,800 | 40,500 | 7,300 | 0.18 | |
2,086.0 | -1.7 | 2,075 | 2,184,400 | 35,300 | 6,200 | 0.18 | |
2,121.0 | +3.2 | 2,076 | 2,419,900 | 32,900 | 7,800 | 0.24 | |
2,055.0 | -3.7 | 2,086 | 4,562,400 | 20,500 | 12,800 | 0.62 | |
2,133.0 | -0.7 | 2,134 | 1,851,900 | 19,600 | 8,200 | 0.42 | |
2,149.0 | +2.1 | 2,109 | 2,443,400 | 4,800 | 7,300 | 1.52 | |
2,105.0 | +1.5 | 2,099 | 2,182,000 | 5,800 | 6,000 | 1.03 | |
2,074.0 | -4.9 | 2,118 | 2,489,900 | 5,300 | 9,800 | 1.85 | |
2,182.0 | -2.2 | 2,182 | 1,099,400 | 6,500 | 7,800 | 1.20 | |
2,232.0 | +1.3 | 2,226 | 2,384,800 | 6,100 | 10,000 | 1.64 | |
2,204.0 | +0.5 | 2,193 | 2,815,000 | 12,500 | 21,300 | 1.70 | |
2,192.0 | +5.3 | 2,130 | 2,002,400 | 10,900 | 11,600 | 1.06 | |
2,082.0 | -2.3 | 2,134 | 1,681,500 | 17,700 | 11,400 | 0.64 | |
2,132.0 | -0.4 | 2,120 | 1,807,700 | 10,900 | 6,500 | 0.60 | |
2,141.0 | +3.4 | 2,126 | 1,189,900 | 5,300 | 6,200 | 1.17 |