38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -4.5 | 1,629 | 110,600 | 47,600 | 40,700 | 0.86 | |
1,654 | +1.6 | 1,645 | 135,000 | 47,800 | 35,300 | 0.74 | |
1,628 | +9.8 | 1,583 | 172,100 | 46,700 | 25,000 | 0.54 | |
1,483 | +2.3 | 1,483 | 59,700 | 44,000 | 29,600 | 0.67 | |
1,449 | +1.8 | 1,456 | 75,900 | 45,600 | 30,900 | 0.68 | |
1,423 | +0.9 | 1,420 | 54,800 | 44,700 | 36,300 | 0.81 | |
1,410 | -2.2 | 1,420 | 91,200 | 44,700 | 33,400 | 0.75 | |
1,442 | -3.1 | 1,471 | 126,200 | 45,300 | 28,200 | 0.62 | |
1,488 | +1.8 | 1,469 | 96,800 | 52,700 | 27,000 | 0.51 | |
1,462 | +3.1 | 1,446 | 138,400 | 53,300 | 26,900 | 0.50 | |
1,418 | +0.3 | 1,416 | 71,300 | 52,300 | 24,400 | 0.47 | |
1,414 | -0.8 | 1,397 | 107,400 | 51,800 | 23,600 | 0.46 | |
1,425 | -1.8 | 1,433 | 93,600 | 52,400 | 26,800 | 0.51 | |
1,451 | -2.0 | 1,463 | 80,700 | 52,500 | 22,000 | 0.42 | |
1,480 | +0.2 | 1,479 | 131,200 | 53,100 | 20,400 | 0.38 | |
1,477 | -1.3 | 1,526 | 83,600 | 52,800 | 10,600 | 0.20 | |
1,497 | +2.6 | 1,462 | 85,600 | 52,500 | 11,400 | 0.22 | |
1,459 | -4.9 | 1,480 | 55,500 | 53,500 | 12,800 | 0.24 | |
1,534 | -2.4 | 1,542 | 66,500 | 54,600 | 12,100 | 0.22 | |
1,572 | +6.6 | 1,537 | 84,300 | 55,200 | 13,600 | 0.25 | |
1,475 | -1.0 | 1,492 | 81,400 | 53,900 | 18,600 | 0.35 | |
1,490 | -1.0 | 1,474 | 95,500 | 54,300 | 17,500 | 0.32 | |
1,505 | +1.7 | 1,522 | 107,300 | 54,600 | 16,300 | 0.30 | |
1,480 | +2.1 | 1,466 | 74,700 | 56,000 | 19,900 | 0.36 | |
1,450 | +1.5 | 1,466 | 129,400 | 59,400 | 21,700 | 0.37 | |
1,428 | +2.6 | 1,413 | 69,500 | 59,500 | 16,600 | 0.28 | |
1,392 | +5.7 | 1,357 | 99,300 | 65,100 | 18,300 | 0.28 | |
1,317 | -6.3 | 1,360 | 101,800 | 67,500 | 21,500 | 0.32 | |
1,406 | +1.6 | 1,402 | 46,800 | 67,900 | 17,700 | 0.26 | |
1,384 | -0.1 | 1,394 | 55,700 | 68,600 | 20,900 | 0.30 |