![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | -4.9 | 2,188 | 501,200 | 5,000 | 200,200 | 40.04 | |
2,288 | -0.3 | 2,259 | 293,800 | 9,600 | 201,200 | 20.96 | |
2,296 | -1.9 | 2,335 | 389,200 | 8,500 | 200,700 | 23.61 | |
2,340 | +2.6 | 2,273 | 404,700 | 10,300 | 207,700 | 20.17 | |
2,281 | -5.7 | 2,414 | 675,900 | 20,700 | 210,400 | 10.16 | |
2,419 | +3.5 | 2,391 | 633,700 | 27,300 | 242,200 | 8.87 | |
2,337 | +10.5 | 2,246 | 735,000 | 22,200 | 276,700 | 12.46 | |
2,115 | +3.0 | 2,078 | 408,000 | 14,500 | 255,700 | 17.63 | |
2,054 | +1.6 | 2,035 | 277,700 | 10,500 | 245,900 | 23.42 | |
2,022 | -2.8 | 2,039 | 239,700 | 12,000 | 256,100 | 21.34 | |
2,080 | +2.8 | 2,069 | 175,300 | 21,200 | 258,300 | 12.18 | |
2,023 | -1.7 | 2,028 | 246,000 | 20,100 | 276,700 | 13.77 | |
2,057 | +3.4 | 2,037 | 314,400 | 21,300 | 270,200 | 12.69 | |
1,990 | -2.1 | 2,028 | 327,200 | 20,100 | 298,400 | 14.85 | |
2,033 | +1.0 | 2,020 | 433,800 | 18,900 | 292,300 | 15.47 | |
2,013 | -3.2 | 2,004 | 475,700 | 19,600 | 310,200 | 15.83 | |
2,080 | -0.6 | 2,106 | 362,800 | 19,700 | 312,300 | 15.85 | |
2,093 | +5.0 | 2,054 | 408,500 | 7,400 | 320,400 | 43.30 | |
1,993 | -1.8 | 1,990 | 456,100 | 5,300 | 342,800 | 64.68 | |
2,029 | -7.6 | 2,005 | 987,100 | 9,700 | 339,900 | 35.04 | |
2,196 | -6.0 | 2,191 | 452,800 | 5,700 | 368,500 | 64.65 | |
2,337 | +1.5 | 2,308 | 116,800 | - | - | - | |
2,302 | -0.9 | 2,242 | 430,900 | 3,800 | 406,800 | 107 | |
2,324 | -2.8 | 2,349 | 373,400 | 2,600 | 427,700 | 164 | |
2,391 | +2.0 | 2,372 | 477,200 | 3,500 | 421,300 | 120 | |
2,343 | -5.0 | 2,409 | 719,700 | 4,600 | 424,900 | 92.37 | |
2,466 | -2.1 | 2,469 | 753,000 | 5,400 | 434,900 | 80.54 | |
2,520 | +2.4 | 2,493 | 650,900 | 106,000 | 395,400 | 3.73 | |
2,460 | +4.6 | 2,385 | 787,400 | 73,900 | 435,600 | 5.89 | |
2,352 | -7.7 | 2,392 | 1,604,900 | 51,000 | 459,500 | 9.01 |