38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -3.3 | 1,394 | 77,600 | 68,200 | 20,500 | 0.30 | |
1,433 | +2.9 | 1,428 | 68,200 | 69,100 | 17,700 | 0.26 | |
1,393 | -4.3 | 1,433 | 213,500 | 71,300 | 21,300 | 0.30 | |
1,456 | +5.4 | 1,431 | 141,800 | 139,300 | 22,000 | 0.16 | |
1,381 | -0.9 | 1,395 | 132,800 | 104,400 | 27,500 | 0.26 | |
1,393 | -4.5 | 1,426 | 146,100 | 82,900 | 28,500 | 0.34 | |
1,459 | -0.7 | 1,465 | 134,800 | 77,000 | 22,100 | 0.29 | |
1,470 | +5.1 | 1,480 | 170,700 | 70,500 | 19,800 | 0.28 | |
1,399 | -0.8 | 1,400 | 96,100 | 69,200 | 23,100 | 0.33 | |
1,410 | -1.5 | 1,440 | 58,900 | 70,100 | 19,600 | 0.28 | |
1,432 | +1.2 | 1,427 | 89,500 | 69,400 | 19,400 | 0.28 | |
1,415 | -1.9 | 1,430 | 71,100 | 68,700 | 20,500 | 0.30 | |
1,442 | -1.1 | 1,438 | 51,800 | 69,300 | 18,700 | 0.27 | |
1,458 | +1.0 | 1,479 | 88,300 | 69,500 | 17,900 | 0.26 | |
1,443 | -0.9 | 1,434 | 27,100 | - | - | - | |
1,456 | +0.2 | 1,417 | 106,500 | 69,400 | 18,700 | 0.27 | |
1,453 | -6.6 | 1,505 | 168,700 | 72,700 | 29,600 | 0.41 | |
1,556 | +3.0 | 1,534 | 313,500 | 75,200 | 20,800 | 0.28 | |
1,510 | +1.2 | 1,510 | 94,300 | 66,500 | 29,400 | 0.44 | |
1,492 | -0.7 | 1,511 | 69,000 | 65,900 | 29,100 | 0.44 | |
1,502 | +0.7 | 1,504 | 63,200 | 66,500 | 30,900 | 0.46 | |
1,492 | +3.0 | 1,487 | 128,200 | 65,900 | 36,500 | 0.55 | |
1,448 | +1.7 | 1,429 | 86,400 | 64,400 | 37,900 | 0.59 | |
1,424 | +2.0 | 1,399 | 112,600 | 67,500 | 41,200 | 0.61 | |
1,396 | -4.8 | 1,427 | 100,600 | 66,900 | 42,400 | 0.63 | |
1,467 | 0.0 | 1,461 | 93,300 | 66,100 | 44,300 | 0.67 | |
1,467 | -6.2 | 1,497 | 115,900 | 65,900 | 43,400 | 0.66 | |
1,564 | -1.8 | 1,584 | 70,500 | 64,200 | 40,900 | 0.64 | |
1,592 | +1.0 | 1,595 | 110,900 | 64,000 | 43,300 | 0.68 | |
1,577 | - | 1,560 | 98,400 | 70,000 | 51,100 | 0.73 |