![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +4.9 | 292 | 373,600 | 273,600 | 117,400 | 0.43 | |
286 | -1.0 | 290 | 210,100 | 284,200 | 89,700 | 0.32 | |
289 | +5.1 | 280 | 622,000 | 297,200 | 91,900 | 0.31 | |
275 | -1.1 | 277 | 201,500 | 295,100 | 97,000 | 0.33 | |
278 | -0.7 | 280 | 121,200 | 305,100 | 94,000 | 0.31 | |
280 | -3.1 | 283 | 493,700 | 319,700 | 98,700 | 0.31 | |
289 | -3.7 | 292 | 355,200 | 391,900 | 131,400 | 0.34 | |
300 | 0.0 | 300 | 395,000 | 434,400 | 87,400 | 0.20 | |
300 | -5.1 | 306 | 363,500 | 460,200 | 92,500 | 0.20 | |
316 | +4.3 | 311 | 828,300 | 506,800 | 121,100 | 0.24 | |
303 | +10.2 | 301 | 2,456,600 | 474,600 | 178,500 | 0.38 | |
275 | -2.5 | 274 | 246,500 | 249,100 | 55,600 | 0.22 | |
282 | -4.4 | 288 | 195,300 | 262,300 | 65,300 | 0.25 | |
295 | -4.2 | 299 | 216,200 | 262,200 | 75,800 | 0.29 | |
308 | -6.1 | 314 | 212,500 | 254,200 | 85,700 | 0.34 | |
328 | -3.2 | 335 | 160,500 | 258,400 | 88,100 | 0.34 | |
339 | +1.8 | 335 | 97,000 | 248,800 | 81,000 | 0.33 | |
333 | -4.9 | 334 | 131,600 | 235,800 | 71,900 | 0.30 | |
350 | -6.2 | 355 | 143,100 | 231,700 | 65,800 | 0.28 | |
373 | +11.7 | 351 | 236,800 | 214,200 | 66,500 | 0.31 | |
334 | +1.5 | 334 | 93,800 | 186,400 | 51,800 | 0.28 | |
329 | +0.6 | 328 | 121,200 | 185,300 | 49,600 | 0.27 | |
327 | -1.5 | 330 | 199,100 | 182,200 | 47,700 | 0.26 | |
332 | -0.3 | 339 | 167,700 | 161,100 | 41,600 | 0.26 | |
333 | -5.7 | 336 | 131,800 | 153,900 | 35,300 | 0.23 | |
353 | +2.6 | 348 | 123,400 | 114,300 | 23,200 | 0.20 | |
344 | -7.0 | 352 | 217,900 | 91,400 | 22,600 | 0.25 | |
370 | -5.4 | 378 | 128,900 | 32,900 | 20,400 | 0.62 | |
391 | -0.8 | 394 | 72,100 | 42,600 | 17,000 | 0.40 | |
394 | +0.5 | 395 | 61,000 | 47,800 | 16,100 | 0.34 |