38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +2.1 | 295 | 169,800 | 29,200 | 71,000 | 2.43 | |
286 | -5.9 | 280 | 237,700 | 31,200 | 71,300 | 2.29 | |
304 | +12.6 | 289 | 243,300 | 36,500 | 86,900 | 2.38 | |
270 | +3.1 | 268 | 78,100 | 22,600 | 70,700 | 3.13 | |
262 | -2.2 | 267 | 85,300 | 22,700 | 71,600 | 3.15 | |
268 | +5.1 | 264 | 45,500 | - | - | - | |
255 | -2.7 | 265 | 113,000 | 23,000 | 69,400 | 3.02 | |
262 | +2.3 | 259 | 143,100 | 22,500 | 69,900 | 3.11 | |
256 | -3.0 | 257 | 130,000 | 21,000 | 68,900 | 3.28 | |
264 | +17.9 | 252 | 312,100 | 27,000 | 78,800 | 2.92 | |
224 | -14.2 | 239 | 276,000 | 54,700 | 86,800 | 1.59 | |
261 | +8.3 | 243 | 588,000 | 80,800 | 80,100 | 0.99 | |
241 | +22.3 | 214 | 311,600 | 50,700 | 92,000 | 1.81 | |
197 | -22.7 | 220 | 599,600 | 67,800 | 101,200 | 1.49 | |
255 | -1.5 | 263 | 345,800 | 60,100 | 147,300 | 2.45 | |
259 | -17.8 | 279 | 367,100 | 49,300 | 135,700 | 2.75 | |
315 | -0.9 | 310 | 136,300 | 43,700 | 145,200 | 3.32 | |
318 | -7.8 | 322 | 219,700 | 53,700 | 138,600 | 2.58 | |
345 | -0.6 | 338 | 299,900 | 71,300 | 151,900 | 2.13 | |
347 | +14.1 | 326 | 560,900 | 68,400 | 187,000 | 2.73 | |
304 | -0.3 | 307 | 243,000 | 166,100 | 151,900 | 0.91 | |
305 | -1.0 | 301 | 186,300 | 205,300 | 157,300 | 0.77 | |
308 | -2.2 | 308 | 334,500 | 206,700 | 148,900 | 0.72 | |
315 | +1.3 | 313 | 69,400 | - | - | - | |
311 | +2.0 | 309 | 286,900 | 214,000 | 112,000 | 0.52 | |
305 | +5.2 | 300 | 639,100 | 208,200 | 104,600 | 0.50 | |
290 | -0.7 | 289 | 261,100 | 212,700 | 129,700 | 0.61 | |
292 | +1.7 | 288 | 386,300 | 263,000 | 126,300 | 0.48 | |
287 | +0.7 | 285 | 284,200 | 259,800 | 124,100 | 0.48 | |
285 | -5.0 | 289 | 365,100 | 263,600 | 122,400 | 0.46 |