![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -6.0 | 242 | 331,200 | 32,100 | 109,500 | 3.41 | |
250 | +0.4 | 250 | 117,400 | 82,200 | 96,700 | 1.18 | |
249 | +0.8 | 249 | 186,400 | 59,500 | 102,300 | 1.72 | |
247 | +0.4 | 245 | 201,600 | 45,000 | 85,100 | 1.89 | |
246 | -3.5 | 250 | 201,200 | 22,500 | 87,800 | 3.90 | |
255 | -3.4 | 257 | 131,200 | 16,400 | 88,900 | 5.42 | |
264 | -1.5 | 268 | 191,100 | 19,400 | 80,700 | 4.16 | |
268 | +0.4 | 267 | 210,400 | 58,600 | 97,000 | 1.66 | |
267 | 0.0 | 268 | 89,100 | 58,600 | 95,900 | 1.64 | |
267 | -0.7 | 268 | 58,300 | 64,100 | 95,600 | 1.49 | |
269 | -0.4 | 268 | 57,800 | 62,300 | 93,600 | 1.50 | |
270 | -0.4 | 269 | 174,900 | 60,100 | 91,400 | 1.52 | |
271 | +1.5 | 270 | 129,700 | 57,300 | 81,400 | 1.42 | |
267 | +2.7 | 266 | 176,300 | 52,100 | 73,800 | 1.42 | |
260 | -3.0 | 265 | 106,400 | 39,300 | 72,100 | 1.83 | |
268 | -0.7 | 268 | 109,900 | 20,700 | 71,800 | 3.47 | |
270 | -0.4 | 270 | 99,000 | 20,400 | 71,600 | 3.51 | |
271 | +0.7 | 273 | 182,100 | 19,300 | 72,600 | 3.76 | |
269 | -0.7 | 270 | 82,900 | 18,900 | 73,600 | 3.89 | |
271 | +2.7 | 269 | 117,900 | 19,500 | 71,600 | 3.67 | |
264 | +0.4 | 262 | 187,400 | 20,800 | 74,800 | 3.60 | |
263 | -2.2 | 264 | 44,000 | - | - | - | |
269 | +5.1 | 260 | 161,600 | 25,100 | 72,800 | 2.90 | |
256 | -3.8 | 257 | 85,000 | 21,100 | 72,700 | 3.45 | |
266 | -1.8 | 270 | 77,100 | 23,100 | 72,700 | 3.15 | |
271 | +0.7 | 268 | 123,400 | 21,500 | 73,300 | 3.41 | |
269 | -0.4 | 270 | 238,800 | 21,500 | 74,000 | 3.44 | |
270 | -0.7 | 270 | 142,100 | 51,100 | 80,800 | 1.58 | |
272 | +2.6 | 268 | 211,900 | 38,700 | 78,200 | 2.02 | |
265 | +2.3 | 261 | 240,400 | 25,000 | 77,100 | 3.08 |