39,654.67 | +481.52 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.08% | -0.76% | -0.44% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 408 | 393 | 402 | +4 | +1.0 | 120,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.0 | 395 | 235,600 | 17,600 | 151,800 | 8.62 | |
402 | +2.8 | 397 | 279,600 | 20,900 | 151,600 | 7.25 | |
391 | +4.5 | 386 | 281,600 | 17,900 | 157,500 | 8.80 | |
374 | +4.2 | 364 | 376,600 | 15,100 | 168,200 | 11.14 | |
359 | +0.3 | 355 | 320,300 | 15,200 | 181,700 | 11.95 | |
358 | -10.3 | 372 | 879,700 | 32,000 | 190,400 | 5.95 | |
399 | -1.7 | 402 | 221,200 | 20,300 | 256,900 | 12.66 | |
406 | +2.8 | 401 | 75,000 | 14,700 | 254,800 | 17.33 | |
395 | +1.0 | 395 | 447,500 | 11,100 | 242,700 | 21.86 | |
391 | -5.6 | 398 | 440,800 | 10,800 | 246,300 | 22.81 | |
414 | -1.9 | 417 | 424,300 | 11,100 | 229,600 | 20.68 | |
422 | -0.7 | 424 | 419,900 | 12,400 | 231,300 | 18.65 | |
425 | -1.8 | 425 | 476,100 | 13,800 | 237,900 | 17.24 | |
433 | +0.9 | 433 | 244,600 | 20,600 | 224,800 | 10.91 | |
429 | +0.7 | 422 | 356,000 | 20,300 | 223,500 | 11.01 | |
426 | +3.4 | 420 | 584,200 | 24,100 | 229,800 | 9.54 | |
412 | -1.7 | 417 | 435,000 | 26,100 | 237,300 | 9.09 | |
419 | -6.1 | 427 | 558,300 | 29,700 | 234,500 | 7.90 | |
446 | -7.1 | 454 | 893,600 | 47,500 | 235,100 | 4.95 | |
480 | -8.6 | 501 | 654,300 | 89,500 | 215,300 | 2.41 | |
525 | +1.0 | 528 | 1,107,400 | 167,100 | 213,200 | 1.28 | |
520 | +6.1 | 513 | 1,065,200 | 122,000 | 228,300 | 1.87 | |
490 | +1.0 | 501 | 740,100 | 94,100 | 220,800 | 2.35 | |
485 | -9.9 | 512 | 785,900 | 105,600 | 203,600 | 1.93 | |
538 | +4.7 | 533 | 447,500 | - | - | - | |
514 | +1.6 | 517 | 1,118,700 | 140,200 | 248,300 | 1.77 | |
506 | +7.2 | 485 | 1,452,100 | 106,500 | 223,300 | 2.10 | |
472 | -4.8 | 456 | 1,679,500 | 118,700 | 212,800 | 1.79 | |
496 | -0.8 | 503 | 2,175,700 | 116,200 | 243,500 | 2.10 |