39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,703.5 | 2,572.0 | 2,654.5 | -0.5 | -0.0 | 7,014,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311.0 | +6.4 | 2,262 | 6,762,600 | 157,600 | 3,769,400 | 23.92 | |
2,171.0 | -2.2 | 2,190 | 8,709,800 | 106,600 | 3,925,400 | 36.82 | |
2,219.0 | +6.2 | 2,190 | 19,297,400 | 138,100 | 3,877,300 | 28.08 | |
2,090.0 | -0.9 | 2,073 | 4,893,500 | 74,500 | 2,913,200 | 39.10 | |
2,109.0 | +2.4 | 2,129 | 11,169,400 | 96,300 | 2,755,000 | 28.61 | |
2,060.0 | -11.1 | 2,138 | 20,918,700 | 113,800 | 2,896,000 | 25.45 | |
2,318.0 | +3.9 | 2,332 | 16,530,600 | 185,700 | 2,331,200 | 12.55 | |
2,232.0 | +7.8 | 2,140 | 13,863,300 | 142,000 | 2,696,900 | 18.99 | |
2,071.0 | -1.3 | 2,097 | 8,992,200 | 88,100 | 2,829,600 | 32.12 | |
2,099.0 | -0.0 | 2,115 | 8,579,300 | 99,000 | 2,784,700 | 28.13 | |
2,100.0 | -0.9 | 2,106 | 7,023,100 | 145,900 | 2,431,300 | 16.66 | |
2,119.0 | -2.7 | 2,135 | 8,704,700 | 149,400 | 2,473,400 | 16.56 | |
2,178.0 | -0.8 | 2,186 | 7,150,300 | 162,600 | 2,235,800 | 13.75 | |
2,196.0 | -6.1 | 2,238 | 9,524,100 | 156,200 | 2,156,900 | 13.81 | |
2,339.0 | +1.7 | 2,349 | 4,417,200 | - | - | - | |
2,300.0 | +1.0 | 2,306 | 11,349,600 | 150,000 | 2,143,200 | 14.29 | |
2,278.0 | -5.8 | 2,300 | 15,784,500 | 201,400 | 2,280,000 | 11.32 | |
2,418.0 | -5.7 | 2,461 | 17,345,100 | 172,600 | 2,312,900 | 13.40 | |
2,563.0 | -1.2 | 2,598 | 7,402,700 | 235,400 | 1,781,700 | 7.57 | |
2,595.0 | +0.3 | 2,579 | 9,254,200 | 238,700 | 1,760,000 | 7.37 | |
2,588.0 | -5.8 | 2,625 | 12,887,500 | 315,600 | 1,684,200 | 5.34 | |
2,748.0 | +2.9 | 2,763 | 8,896,100 | 298,800 | 1,255,500 | 4.20 | |
2,670.0 | +5.4 | 2,648 | 9,563,800 | 276,700 | 1,239,300 | 4.48 | |
2,533.0 | +5.6 | 2,549 | 11,969,100 | 232,100 | 1,276,400 | 5.50 | |
2,398.0 | -4.3 | 2,440 | 7,410,000 | 221,800 | 1,444,200 | 6.51 | |
2,507.0 | -2.3 | 2,557 | 6,442,900 | 241,000 | 1,308,400 | 5.43 | |
2,566.0 | -1.2 | 2,550 | 5,967,000 | 266,300 | 1,249,600 | 4.69 | |
2,596.0 | +3.8 | 2,558 | 9,330,100 | 298,800 | 1,250,600 | 4.19 | |
2,501.0 | +5.2 | 2,438 | 10,099,500 | 313,500 | 1,408,100 | 4.49 | |
2,378.0 | +2.8 | 2,352 | 8,604,600 | 314,500 | 1,539,000 | 4.89 |