38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426.0 | +1.1 | 1,405 | 17,844,900 | 207,900 | 2,016,200 | 9.70 | |
1,410.0 | -5.0 | 1,437 | 12,725,200 | 254,700 | 1,978,300 | 7.77 | |
1,484.0 | +4.9 | 1,470 | 17,593,200 | 306,200 | 1,731,700 | 5.66 | |
1,415.0 | -5.9 | 1,473 | 14,560,200 | 247,400 | 2,059,600 | 8.32 | |
1,504.0 | +5.8 | 1,455 | 9,602,200 | 298,000 | 1,857,700 | 6.23 | |
1,421.0 | +0.3 | 1,410 | 5,131,200 | 250,500 | 2,025,300 | 8.09 | |
1,417.0 | +1.6 | 1,420 | 13,022,100 | 227,800 | 2,058,100 | 9.03 | |
1,395.0 | +5.6 | 1,385 | 12,121,900 | 530,100 | 2,437,800 | 4.60 | |
1,321.0 | -4.0 | 1,339 | 13,064,000 | 553,400 | 2,726,100 | 4.93 | |
1,376.0 | -1.4 | 1,384 | 7,769,800 | 1,898,500 | 2,461,000 | 1.30 | |
1,396.0 | +1.1 | 1,413 | 10,757,500 | 483,000 | 2,403,800 | 4.98 | |
1,381.0 | -0.7 | 1,383 | 8,954,400 | 534,800 | 2,403,800 | 4.49 | |
1,391.0 | -2.7 | 1,422 | 9,080,100 | 555,700 | 2,380,300 | 4.28 | |
1,429.0 | +3.5 | 1,411 | 9,775,200 | 557,900 | 2,373,600 | 4.25 | |
1,381.0 | +2.8 | 1,364 | 13,645,100 | 488,600 | 2,577,000 | 5.27 | |
1,343.0 | -14.0 | 1,408 | 26,638,200 | 539,300 | 2,834,800 | 5.26 | |
1,562.0 | -0.3 | 1,574 | 9,428,000 | 533,200 | 2,191,700 | 4.11 | |
1,566.0 | +6.0 | 1,554 | 12,079,400 | 445,800 | 2,113,300 | 4.74 | |
1,478.0 | -1.9 | 1,474 | 10,050,400 | 408,100 | 2,338,300 | 5.73 | |
1,507.0 | +1.2 | 1,527 | 12,704,700 | 491,900 | 2,774,200 | 5.64 | |
1,489.0 | +5.3 | 1,446 | 10,696,900 | 485,700 | 3,016,800 | 6.21 | |
1,414.0 | -5.0 | 1,449 | 12,095,400 | 420,500 | 3,136,000 | 7.46 | |
1,488.0 | +2.6 | 1,479 | 10,006,100 | 524,100 | 2,956,100 | 5.64 | |
1,450.0 | +2.3 | 1,449 | 12,182,000 | 467,400 | 2,828,800 | 6.05 | |
1,417.0 | +1.6 | 1,417 | 10,716,900 | 460,200 | 2,442,800 | 5.31 | |
1,395.0 | -0.5 | 1,421 | 13,908,600 | 584,600 | 2,613,800 | 4.47 | |
1,402.0 | -1.1 | 1,412 | 18,981,200 | 630,300 | 2,597,800 | 4.12 | |
1,417.0 | +9.9 | 1,346 | 25,960,400 | 599,700 | 2,696,300 | 4.50 | |
1,289.0 | +7.9 | 1,247 | 21,286,100 | 642,700 | 3,183,500 | 4.95 | |
1,195.0 | -1.2 | 1,217 | 14,165,400 | 456,300 | 3,576,800 | 7.84 |