39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,926.0 | 52週安値 | 1,734.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,926.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.2 | 17,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904.5 | +4.6 | 1,883 | 20,967,500 | 786,700 | 2,557,000 | 3.25 | |
1,820.0 | +2.9 | 1,804 | 19,213,000 | 839,200 | 2,502,700 | 2.98 | |
1,768.5 | +5.9 | 1,709 | 17,356,300 | 885,700 | 2,556,000 | 2.89 | |
1,670.0 | +21.7 | 1,701 | 86,253,900 | 717,900 | 2,660,700 | 3.71 | |
1,372.5 | -3.5 | 1,403 | 21,668,400 | 415,000 | 2,872,500 | 6.92 | |
1,422.5 | +2.9 | 1,407 | 14,751,500 | 197,700 | 2,148,300 | 10.87 | |
1,383.0 | -0.4 | 1,385 | 10,373,700 | 171,200 | 2,541,100 | 14.84 | |
1,389.0 | 0.0 | 1,388 | 11,544,600 | 200,900 | 2,505,400 | 12.47 | |
1,389.0 | -1.5 | 1,385 | 15,490,800 | 205,000 | 2,452,400 | 11.96 | |
1,410.0 | -0.1 | 1,395 | 12,733,900 | 159,000 | 2,234,000 | 14.05 | |
1,412.0 | -5.6 | 1,461 | 15,925,800 | 169,300 | 1,946,000 | 11.49 | |
1,495.0 | +3.5 | 1,482 | 11,356,900 | 264,900 | 1,532,800 | 5.79 | |
1,444.0 | +3.8 | 1,419 | 13,384,500 | 222,300 | 2,005,100 | 9.02 | |
1,391.0 | -2.5 | 1,400 | 5,975,500 | - | - | - | |
1,426.0 | +1.1 | 1,405 | 17,844,900 | 207,900 | 2,016,200 | 9.70 | |
1,410.0 | -5.0 | 1,437 | 12,725,200 | 254,700 | 1,978,300 | 7.77 | |
1,484.0 | +4.9 | 1,470 | 17,593,200 | 306,200 | 1,731,700 | 5.66 | |
1,415.0 | -5.9 | 1,473 | 14,560,200 | 247,400 | 2,059,600 | 8.32 | |
1,504.0 | +5.8 | 1,455 | 9,602,200 | 298,000 | 1,857,700 | 6.23 | |
1,421.0 | +0.3 | 1,410 | 5,131,200 | 250,500 | 2,025,300 | 8.09 | |
1,417.0 | +1.6 | 1,420 | 13,022,100 | 227,800 | 2,058,100 | 9.03 | |
1,395.0 | +5.6 | 1,385 | 12,121,900 | 530,100 | 2,437,800 | 4.60 | |
1,321.0 | -4.0 | 1,339 | 13,064,000 | 553,400 | 2,726,100 | 4.93 | |
1,376.0 | -1.4 | 1,384 | 7,769,800 | 1,898,500 | 2,461,000 | 1.30 | |
1,396.0 | +1.1 | 1,413 | 10,757,500 | 483,000 | 2,403,800 | 4.98 | |
1,381.0 | -0.7 | 1,383 | 8,954,400 | 534,800 | 2,403,800 | 4.49 | |
1,391.0 | -2.7 | 1,422 | 9,080,100 | 555,700 | 2,380,300 | 4.28 | |
1,429.0 | +3.5 | 1,411 | 9,775,200 | 557,900 | 2,373,600 | 4.25 | |
1,381.0 | +2.8 | 1,364 | 13,645,100 | 488,600 | 2,577,000 | 5.27 | |
1,343.0 | -14.0 | 1,408 | 26,638,200 | 539,300 | 2,834,800 | 5.26 |