39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,703.5 | 2,572.0 | 2,654.5 | -0.5 | -0.0 | 7,014,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343.5 | +5.0 | 2,306 | 17,383,100 | 801,900 | 1,580,900 | 1.97 | |
2,232.0 | +6.9 | 2,169 | 13,096,100 | 687,200 | 1,663,700 | 2.42 | |
2,087.5 | -4.2 | 2,095 | 14,902,400 | 591,600 | 1,735,600 | 2.93 | |
2,179.0 | +3.8 | 2,169 | 17,342,200 | 754,200 | 1,650,000 | 2.19 | |
2,100.0 | +1.6 | 2,099 | 15,275,900 | 722,800 | 1,782,200 | 2.47 | |
2,066.0 | +3.2 | 2,013 | 17,154,000 | 786,000 | 1,685,800 | 2.14 | |
2,001.0 | +10.4 | 2,002 | 37,619,900 | 626,000 | 1,813,100 | 2.90 | |
1,812.5 | +1.4 | 1,800 | 12,778,300 | 541,200 | 2,337,800 | 4.32 | |
1,787.0 | -7.7 | 1,813 | 17,927,200 | 524,500 | 1,908,700 | 3.64 | |
1,935.5 | +1.6 | 1,950 | 14,558,800 | 737,800 | 2,018,000 | 2.74 | |
1,905.0 | -2.4 | 1,926 | 6,268,300 | 715,800 | 1,997,000 | 2.79 | |
1,952.0 | +3.1 | 1,939 | 12,149,100 | 786,700 | 1,973,800 | 2.51 | |
1,894.0 | -0.7 | 1,915 | 11,665,300 | 761,800 | 2,072,100 | 2.72 | |
1,907.5 | +0.5 | 1,867 | 19,516,000 | 809,100 | 1,936,400 | 2.39 | |
1,898.5 | +0.1 | 1,902 | 10,404,200 | 906,900 | 2,172,300 | 2.40 | |
1,896.0 | -4.2 | 1,936 | 16,683,400 | 831,300 | 2,148,600 | 2.58 | |
1,979.5 | +3.9 | 1,941 | 14,866,300 | 851,100 | 2,462,300 | 2.89 | |
1,904.5 | +4.6 | 1,883 | 20,967,500 | 786,700 | 2,557,000 | 3.25 | |
1,820.0 | +2.9 | 1,804 | 19,213,000 | 839,200 | 2,502,700 | 2.98 | |
1,768.5 | +5.9 | 1,709 | 17,356,300 | 885,700 | 2,556,000 | 2.89 | |
1,670.0 | +21.7 | 1,701 | 86,253,900 | 717,900 | 2,660,700 | 3.71 | |
1,372.5 | -3.5 | 1,403 | 21,668,400 | 415,000 | 2,872,500 | 6.92 | |
1,422.5 | +2.9 | 1,407 | 14,751,500 | 197,700 | 2,148,300 | 10.87 | |
1,383.0 | -0.4 | 1,385 | 10,373,700 | 171,200 | 2,541,100 | 14.84 | |
1,389.0 | 0.0 | 1,388 | 11,544,600 | 200,900 | 2,505,400 | 12.47 | |
1,389.0 | -1.5 | 1,385 | 15,490,800 | 205,000 | 2,452,400 | 11.96 | |
1,410.0 | -0.1 | 1,395 | 12,733,900 | 159,000 | 2,234,000 | 14.05 | |
1,412.0 | -5.6 | 1,461 | 15,925,800 | 169,300 | 1,946,000 | 11.49 | |
1,495.0 | +3.5 | 1,482 | 11,356,900 | 264,900 | 1,532,800 | 5.79 | |
1,444.0 | +3.8 | 1,419 | 13,384,500 | 222,300 | 2,005,100 | 9.02 |