39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,926.0 | 52週安値 | 1,734.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,926.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.2 | 17,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,618.5 | +3.2 | 2,582 | 13,930,600 | 90,100 | 1,341,900 | 14.89 | |
2,538.0 | -6.1 | 2,603 | 21,332,200 | 77,900 | 1,482,800 | 19.03 | |
2,703.5 | -1.4 | 2,709 | 27,721,800 | 115,700 | 1,277,400 | 11.04 | |
2,741.0 | -1.9 | 2,741 | 15,227,100 | 103,700 | 1,131,100 | 10.91 | |
2,794.0 | +5.6 | 2,688 | 12,957,100 | 287,100 | 933,000 | 3.25 | |
2,646.5 | +2.8 | 2,599 | 11,220,400 | 181,000 | 943,600 | 5.21 | |
2,575.0 | +1.4 | 2,432 | 21,838,400 | 89,700 | 953,200 | 10.63 | |
2,538.5 | -7.8 | 2,716 | 18,019,600 | 603,600 | 1,206,400 | 2.00 | |
2,754.0 | -2.6 | 2,841 | 18,906,000 | 711,900 | 1,159,800 | 1.63 | |
2,828.0 | +7.1 | 2,768 | 26,046,200 | 855,700 | 1,135,200 | 1.33 | |
2,640.0 | -2.3 | 2,683 | 14,706,200 | 706,400 | 1,227,100 | 1.74 | |
2,703.5 | +1.1 | 2,688 | 10,556,900 | 749,800 | 844,900 | 1.13 | |
2,674.0 | +0.7 | 2,661 | 8,665,200 | 727,300 | 766,700 | 1.05 | |
2,655.0 | -3.8 | 2,657 | 12,611,500 | 761,600 | 766,500 | 1.01 | |
2,760.0 | +7.3 | 2,713 | 15,780,400 | 840,600 | 789,300 | 0.94 | |
2,572.5 | -0.4 | 2,569 | 11,191,700 | 711,800 | 852,800 | 1.20 | |
2,582.5 | +8.3 | 2,504 | 11,323,500 | 402,600 | 881,300 | 2.19 | |
2,384.0 | +0.6 | 2,394 | 8,961,000 | 308,400 | 1,346,800 | 4.37 | |
2,370.5 | -6.7 | 2,412 | 10,302,000 | 341,900 | 1,171,700 | 3.43 | |
2,541.5 | +1.7 | 2,471 | 7,298,800 | 368,200 | 854,800 | 2.32 | |
2,500.0 | +1.0 | 2,521 | 7,295,800 | 368,300 | 914,700 | 2.48 | |
2,475.0 | +1.5 | 2,498 | 16,350,800 | 360,800 | 941,100 | 2.61 | |
2,438.5 | -2.4 | 2,385 | 25,231,400 | 340,300 | 1,144,500 | 3.36 | |
2,497.5 | -0.7 | 2,541 | 16,959,800 | 423,700 | 1,030,400 | 2.43 | |
2,516.0 | -0.3 | 2,487 | 15,154,800 | 435,400 | 1,014,300 | 2.33 | |
2,524.0 | +5.6 | 2,454 | 12,648,600 | 455,500 | 1,024,400 | 2.25 | |
2,390.5 | +3.7 | 2,364 | 9,442,100 | 403,100 | 1,377,100 | 3.42 | |
2,305.5 | -3.5 | 2,267 | 15,952,100 | 394,200 | 1,437,000 | 3.65 | |
2,390.0 | -0.7 | 2,404 | 14,393,100 | 427,800 | 1,365,300 | 3.19 |