38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,410 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,392 | 1,409 | +21 | +1.5 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -0.4 | 1,241 | 4,500 | 0 | 5,300 | - | |
1,240 | -0.6 | 1,245 | 3,400 | 0 | 5,100 | - | |
1,248 | -0.2 | 1,253 | 4,600 | 0 | 4,600 | - | |
1,250 | -0.2 | 1,246 | 7,700 | 0 | 4,600 | - | |
1,253 | -1.7 | 1,260 | 7,700 | 0 | 6,100 | - | |
1,275 | +0.9 | 1,267 | 9,000 | 0 | 8,000 | - | |
1,264 | -0.2 | 1,267 | 10,500 | 0 | 4,000 | - | |
1,266 | -1.5 | 1,276 | 15,500 | 0 | 5,700 | - | |
1,285 | -5.4 | 1,311 | 53,300 | 0 | 4,900 | - | |
1,358 | +1.3 | 1,350 | 15,700 | 0 | 5,000 | - | |
1,340 | +0.4 | 1,343 | 10,300 | 0 | 6,100 | - | |
1,335 | -2.3 | 1,340 | 13,100 | 0 | 8,700 | - | |
1,366 | -0.1 | 1,361 | 15,700 | 0 | 15,500 | - | |
1,368 | +0.8 | 1,360 | 9,600 | 0 | 16,500 | - | |
1,357 | +2.1 | 1,349 | 5,900 | 0 | 16,500 | - | |
1,329 | -0.2 | 1,338 | 15,700 | 0 | 15,400 | - | |
1,332 | +0.8 | 1,329 | 9,900 | 0 | 11,900 | - | |
1,321 | +0.5 | 1,317 | 7,400 | 0 | 10,100 | - | |
1,315 | +1.5 | 1,308 | 7,200 | 0 | 9,700 | - | |
1,296 | +0.4 | 1,292 | 4,300 | 0 | 8,600 | - | |
1,291 | +0.5 | 1,292 | 3,900 | 0 | 8,700 | - | |
1,285 | -1.7 | 1,292 | 5,200 | 0 | 10,000 | - | |
1,307 | +0.2 | 1,305 | 9,100 | 0 | 10,000 | - | |
1,305 | -0.8 | 1,303 | 4,600 | 0 | 10,900 | - | |
1,315 | +1.2 | 1,313 | 5,600 | 0 | 10,300 | - | |
1,300 | +1.3 | 1,293 | 3,700 | - | - | - | |
1,283 | +0.5 | 1,282 | 3,600 | 0 | 9,000 | - | |
1,277 | +1.3 | 1,268 | 6,900 | 0 | 10,100 | - | |
1,260 | +1.5 | 1,256 | 4,600 | 0 | 8,900 | - | |
1,241 | +0.5 | 1,241 | 5,800 | 0 | 8,100 | - |