38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,410 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,392 | 1,408 | +20 | +1.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | +0.8 | 1,549 | 3,500 | 0 | 6,000 | - | |
1,540 | -1.5 | 1,569 | 10,800 | 0 | 6,600 | - | |
1,563 | +2.4 | 1,561 | 6,700 | 0 | 8,700 | - | |
1,526 | +2.1 | 1,520 | 3,700 | 0 | 8,100 | - | |
1,494 | +0.7 | 1,486 | 1,200 | 0 | 7,900 | - | |
1,484 | -0.1 | 1,499 | 1,900 | 0 | 8,500 | - | |
1,485 | +0.8 | 1,485 | 2,200 | 0 | 8,600 | - | |
1,473 | +0.1 | 1,493 | 2,600 | 0 | 8,800 | - | |
1,472 | +0.8 | 1,451 | 3,300 | 0 | 9,300 | - | |
1,460 | +7.4 | 1,454 | 6,100 | 0 | 9,700 | - | |
1,360 | +0.8 | 1,342 | 2,000 | - | - | - | |
1,349 | +6.2 | 1,178 | 24,600 | 0 | 10,700 | - | |
1,270 | -18.6 | 1,441 | 18,000 | 0 | 13,400 | - | |
1,560 | -3.7 | 1,589 | 7,000 | 0 | 15,000 | - | |
1,620 | -1.2 | 1,621 | 4,100 | 0 | 16,100 | - | |
1,639 | -0.4 | 1,634 | 4,600 | 0 | 16,200 | - | |
1,645 | -0.6 | 1,648 | 2,700 | 0 | 15,600 | - | |
1,655 | +0.4 | 1,650 | 2,600 | 0 | 15,500 | - | |
1,648 | -0.2 | 1,650 | 5,500 | 0 | 15,300 | - | |
1,651 | -2.4 | 1,659 | 5,600 | 0 | 14,900 | - | |
1,692 | +0.3 | 1,686 | 4,500 | 0 | 14,500 | - | |
1,687 | -0.4 | 1,705 | 5,200 | 0 | 15,200 | - | |
1,693 | 0.0 | 1,698 | 5,300 | 0 | 14,500 | - | |
1,693 | +1.7 | 1,699 | 10,800 | 0 | 12,800 | - | |
1,665 | +0.2 | 1,667 | 5,000 | 0 | 13,900 | - | |
1,661 | -0.1 | 1,664 | 7,400 | 0 | 13,100 | - | |
1,662 | -0.2 | 1,664 | 6,800 | 0 | 12,200 | - | |
1,665 | -2.1 | 1,681 | 13,000 | 0 | 11,400 | - | |
1,700 | -8.3 | 1,755 | 64,600 | 0 | 8,800 | - | |
1,854 | - | 1,832 | 14,000 | 0 | 6,500 | - |