38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,373 | +21 | +0.9 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,478 | +4.4 | 2,461 | 184,400 | 23,800 | 5,600 | 0.24 | |
2,373 | +3.8 | 2,362 | 145,400 | 24,100 | 11,400 | 0.47 | |
2,286 | -1.1 | 2,282 | 139,600 | 24,600 | 11,900 | 0.48 | |
2,312 | +0.5 | 2,323 | 128,300 | 24,800 | 11,700 | 0.47 | |
2,301 | +2.1 | 2,258 | 135,100 | 24,900 | 12,700 | 0.51 | |
2,253 | +4.3 | 2,200 | 278,000 | 25,600 | 14,200 | 0.55 | |
2,161 | +3.7 | 2,128 | 185,300 | 32,200 | 21,200 | 0.66 | |
2,083 | -6.1 | 2,086 | 439,700 | 33,700 | 27,600 | 0.82 | |
2,219 | -0.6 | 2,245 | 128,000 | 39,600 | 67,600 | 1.71 | |
2,233 | -1.9 | 2,266 | 136,400 | 38,900 | 61,200 | 1.57 | |
2,276 | +2.0 | 2,239 | 180,100 | 37,700 | 45,900 | 1.22 | |
2,232 | -3.2 | 2,285 | 176,200 | 36,900 | 41,700 | 1.13 | |
2,306 | +1.0 | 2,287 | 124,300 | 39,100 | 28,900 | 0.74 | |
2,283 | -5.1 | 2,289 | 144,900 | 39,000 | 29,600 | 0.76 | |
2,405 | -1.8 | 2,410 | 113,200 | 38,200 | 34,700 | 0.91 | |
2,450 | +3.7 | 2,374 | 131,700 | 41,800 | 34,800 | 0.83 | |
2,363 | -1.0 | 2,380 | 87,500 | 40,000 | 37,500 | 0.94 | |
2,388 | -6.5 | 2,469 | 111,400 | 37,600 | 32,600 | 0.87 | |
2,555 | +0.6 | 2,547 | 101,900 | 41,200 | 30,800 | 0.75 | |
2,540 | +6.0 | 2,458 | 84,700 | 39,800 | 30,700 | 0.77 | |
2,396 | -1.8 | 2,414 | 72,600 | 37,700 | 33,500 | 0.89 | |
2,441 | -2.6 | 2,466 | 56,300 | 36,800 | 31,200 | 0.85 | |
2,506 | +5.2 | 2,395 | 126,000 | 40,100 | 30,000 | 0.75 | |
2,382 | -4.7 | 2,404 | 127,900 | 41,600 | 45,700 | 1.10 | |
2,499 | +1.1 | 2,486 | 74,400 | 41,100 | 46,700 | 1.14 | |
2,473 | +0.4 | 2,559 | 124,700 | 41,100 | 48,100 | 1.17 | |
2,464 | -4.3 | 2,477 | 79,600 | 37,100 | 42,800 | 1.15 | |
2,575 | +7.3 | 2,529 | 199,800 | 41,200 | 43,700 | 1.06 | |
2,400 | -3.5 | 2,463 | 186,900 | 39,300 | 45,800 | 1.17 | |
2,486 | +1.6 | 2,463 | 80,600 | 41,400 | 45,000 | 1.09 |