38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +0.6 | 2,594 | 229,800 | 27,000 | 78,200 | 2.90 | |
2,585 | +1.7 | 2,557 | 148,400 | - | - | - | |
2,543 | -5.0 | 2,625 | 516,000 | 27,100 | 78,000 | 2.88 | |
2,676 | -1.5 | 2,671 | 406,700 | 27,200 | 84,300 | 3.10 | |
2,716 | +7.4 | 2,607 | 533,400 | 35,800 | 77,600 | 2.17 | |
2,529 | +13.2 | 2,428 | 392,900 | 37,000 | 65,000 | 1.76 | |
2,235 | -18.1 | 2,500 | 407,200 | 27,900 | 37,800 | 1.35 | |
2,730 | +5.5 | 2,527 | 598,900 | 36,300 | 26,600 | 0.73 | |
2,588 | +19.9 | 2,363 | 463,800 | 31,500 | 26,200 | 0.83 | |
2,158 | +2.2 | 2,120 | 464,200 | 43,400 | 26,600 | 0.61 | |
2,111 | -4.3 | 2,190 | 319,100 | 42,200 | 20,800 | 0.49 | |
2,207 | -5.7 | 2,274 | 314,100 | 41,800 | 14,800 | 0.35 | |
2,341 | -0.1 | 2,336 | 162,800 | 37,800 | 13,300 | 0.35 | |
2,343 | -3.9 | 2,354 | 133,200 | 38,100 | 15,100 | 0.40 | |
2,438 | +2.6 | 2,396 | 192,500 | 36,700 | 14,900 | 0.41 | |
2,376 | -0.3 | 2,362 | 232,000 | 37,500 | 16,100 | 0.43 | |
2,383 | +1.3 | 2,374 | 147,600 | 36,400 | 18,100 | 0.50 | |
2,352 | -0.5 | 2,343 | 169,400 | 37,100 | 17,900 | 0.48 | |
2,364 | -1.5 | 2,397 | 249,700 | 40,100 | 16,700 | 0.42 | |
2,400 | -2.9 | 2,416 | 55,700 | - | - | - | |
2,471 | -4.1 | 2,530 | 217,900 | 37,100 | 20,300 | 0.55 | |
2,577 | +0.5 | 2,634 | 210,100 | 37,000 | 6,000 | 0.16 | |
2,563 | +0.6 | 2,586 | 153,600 | 35,900 | 3,700 | 0.10 | |
2,548 | -1.1 | 2,540 | 188,200 | 36,100 | 3,700 | 0.10 | |
2,577 | +0.7 | 2,573 | 124,000 | 30,000 | 4,300 | 0.14 | |
2,558 | -2.4 | 2,579 | 104,100 | 22,500 | 4,400 | 0.20 | |
2,622 | +4.9 | 2,581 | 189,300 | 23,900 | 4,200 | 0.18 | |
2,499 | -4.1 | 2,551 | 205,100 | 24,200 | 4,300 | 0.18 | |
2,606 | +2.6 | 2,572 | 228,500 | 24,100 | 4,500 | 0.19 | |
2,540 | +2.5 | 2,531 | 108,900 | 24,500 | 4,600 | 0.19 |