38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,664 | -2.5 | 2,689 | 102,000 | 49,100 | 19,700 | 0.40 | |
2,731 | -1.8 | 2,736 | 168,600 | 50,100 | 18,300 | 0.37 | |
2,782 | +3.8 | 2,754 | 105,900 | 50,200 | 18,200 | 0.36 | |
2,679 | -1.7 | 2,699 | 146,700 | 48,800 | 18,600 | 0.38 | |
2,725 | +0.3 | 2,776 | 182,700 | 48,700 | 18,500 | 0.38 | |
2,718 | +4.0 | 2,642 | 165,700 | 48,400 | 23,900 | 0.49 | |
2,614 | +2.4 | 2,594 | 142,500 | 48,200 | 24,400 | 0.51 | |
2,553 | -3.5 | 2,602 | 112,500 | 48,400 | 26,300 | 0.54 | |
2,645 | -1.2 | 2,663 | 110,300 | 49,500 | 26,600 | 0.54 | |
2,676 | -4.2 | 2,718 | 249,200 | 49,500 | 24,600 | 0.50 | |
2,794 | -2.7 | 2,939 | 317,100 | 56,400 | 13,500 | 0.24 | |
2,873 | +3.3 | 2,830 | 116,200 | 60,500 | 5,500 | 0.09 | |
2,780 | +2.6 | 2,769 | 170,200 | 57,200 | 5,600 | 0.10 | |
2,709 | +1.5 | 2,682 | 158,300 | 56,100 | 10,600 | 0.19 | |
2,670 | +0.4 | 2,695 | 147,400 | 62,700 | 13,000 | 0.21 | |
2,659 | -1.6 | 2,701 | 262,300 | 66,500 | 16,500 | 0.25 | |
2,702 | -1.2 | 2,727 | 143,700 | 70,500 | 19,800 | 0.28 | |
2,735 | +3.7 | 2,722 | 209,000 | 64,800 | 25,000 | 0.39 | |
2,638 | -0.4 | 2,681 | 135,100 | 46,900 | 33,300 | 0.71 | |
2,649 | -4.3 | 2,742 | 154,800 | 42,500 | 41,400 | 0.97 | |
2,769 | -0.9 | 2,822 | 102,500 | 38,500 | 41,600 | 1.08 | |
2,794 | +5.7 | 2,790 | 277,500 | 34,800 | 46,500 | 1.34 | |
2,643 | +1.2 | 2,653 | 242,700 | 26,800 | 61,700 | 2.30 | |
2,612 | -1.1 | 2,626 | 302,000 | 28,300 | 66,800 | 2.36 | |
2,640 | -3.0 | 2,655 | 168,800 | 26,700 | 69,000 | 2.58 | |
2,721 | +4.5 | 2,695 | 253,100 | 26,900 | 66,200 | 2.46 | |
2,605 | -0.8 | 2,630 | 246,100 | 25,900 | 70,800 | 2.73 | |
2,627 | -1.6 | 2,662 | 269,000 | 26,400 | 76,500 | 2.90 | |
2,670 | +0.8 | 2,659 | 363,400 | 26,600 | 75,300 | 2.83 | |
2,650 | +1.9 | 2,637 | 173,000 | 27,400 | 78,900 | 2.88 |